Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3155.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03155000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 29.87 | 26.90 | 31.10 | -4.91 | -14.12% | 15 | 5 | 22.25% |
| CMG240607C03155000 | 2024-05-27 12:07AM EDT | 2024-06-07 | 46.00 | 40.50 | 47.50 | -1.50 | -3.16% | 2 | 3 | 21.55% |
| CMG240614C03155000 | 2024-05-27 12:08AM EDT | 2024-06-14 | 66.70 | 52.00 | 60.00 | 0.00 | - | 1 | 0 | 21.49% |
| CMG240621C03155000 | 2024-05-27 12:07AM EDT | 2024-06-21 | 67.00 | 62.80 | 68.50 | -7.00 | -9.46% | 2 | 1 | 20.90% |
| CMG240628C03155000 | 2024-05-16 1:18PM EDT | 2024-06-28 | 100.20 | 78.00 | 87.00 | 0.00 | - | - | 5 | 23.44% |
| CMG240719C03155000 | 2024-05-20 9:46AM EDT | 2024-07-19 | 153.10 | 102.80 | 110.00 | 0.00 | - | 1 | 4 | 23.08% |
| CMG260618C03155000 | 2024-05-27 12:09AM EDT | 2026-06-18 | 680.87 | 664.00 | 684.00 | -2.93 | -0.43% | 40 | 0 | 38.42% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03155000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 32.15 | 30.00 | 34.30 | -8.85 | -21.59% | 14 | 21 | 22.14% |
| CMG240607P03155000 | 2024-05-20 12:01PM EDT | 2024-06-07 | 18.00 | 40.70 | 49.00 | 0.00 | - | 1 | 4 | 20.74% |
| CMG240614P03155000 | 2024-05-23 12:32PM EDT | 2024-06-14 | 50.42 | 49.30 | 58.90 | 0.00 | - | 1 | 3 | 19.93% |
| CMG240621P03155000 | 2024-05-27 12:07AM EDT | 2024-06-21 | 56.55 | 57.20 | 63.90 | -2.25 | -3.83% | 9 | 4 | 18.53% |
| CMG240705P03155000 | 2024-05-27 12:07AM EDT | 2024-07-05 | 72.50 | 72.00 | 81.00 | 0.00 | - | 2 | 0 | 19.05% |
| CMG240719P03155000 | 2024-05-27 12:07AM EDT | 2024-07-19 | 90.13 | 84.50 | 92.00 | +6.13 | +7.30% | 1 | 5 | 18.67% |
