合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C03170000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 21.83 | 18.20 | 24.40 | -1.27 | -5.50% | 7 | 18 | 22.20% |
CMG240607C03170000 | 2024-05-24 10:16AM EDT | 2024-06-07 | 44.50 | 31.30 | 40.00 | +12.25 | +37.98% | 1 | 11 | 21.27% |
CMG240614C03170000 | 2024-05-17 1:44PM EDT | 2024-06-14 | 74.08 | 45.40 | 53.00 | 0.00 | - | 1 | 1 | 21.46% |
CMG240621C03170000 | 2024-05-23 10:42AM EDT | 2024-06-21 | 68.10 | 56.10 | 60.20 | 0.00 | - | - | 2 | 20.50% |
CMG240628C03170000 | 2024-05-23 10:18AM EDT | 2024-06-28 | 81.40 | 71.30 | 79.00 | 0.00 | - | - | 2 | 23.18% |
CMG240719C03170000 | 2024-05-22 10:51AM EDT | 2024-07-19 | 100.00 | 95.20 | 101.80 | 0.00 | - | 7 | 12 | 22.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P03170000 | 2024-05-24 3:02PM EDT | 2024-05-31 | 39.72 | 38.00 | 46.00 | -10.28 | -20.56% | 22 | 35 | 24.44% |
CMG240607P03170000 | 2024-05-22 10:59AM EDT | 2024-06-07 | 57.01 | 48.50 | 56.00 | 0.00 | - | 4 | 4 | 20.23% |
CMG240614P03170000 | 2024-05-17 3:23PM EDT | 2024-06-14 | 46.30 | 57.00 | 66.00 | 0.00 | - | 4 | 2 | 19.59% |
CMG240621P03170000 | 2024-05-24 3:11PM EDT | 2024-06-21 | 66.50 | 64.00 | 70.20 | -4.70 | -6.60% | 7 | 4 | 18.00% |
CMG240628P03170000 | 2024-05-21 1:18PM EDT | 2024-06-28 | 70.20 | 76.00 | 85.00 | 0.00 | - | - | 2 | 19.91% |
CMG240719P03170000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 73.71 | 90.70 | 99.00 | 0.00 | - | 1 | 1 | 18.47% |