合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C03175000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 40.80 | 50.00 | 59.90 | +18.80 | +85.45% | 19 | 11 | 23.01% |
CMG240607C03175000 | 2024-05-15 11:58AM EDT | 2024-06-07 | 64.00 | 75.00 | 85.00 | 0.00 | - | 2 | 2 | 21.44% |
CMG240628C03175000 | 2024-05-09 10:22AM EDT | 2024-06-28 | 109.35 | 110.00 | 122.60 | 0.00 | - | 1 | 1 | 23.94% |
CMG240719C03175000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 145.42 | 134.00 | 147.50 | 0.00 | - | 2 | 21 | 24.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P03175000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 18.85 | 9.10 | 18.60 | -19.59 | -50.96% | 18 | 9 | 21.09% |
CMG240531P03175000 | 2024-05-15 3:19PM EDT | 2024-05-31 | 41.15 | 48.50 | 65.00 | 0.00 | - | 2 | 5 | 34.44% |
CMG240607P03175000 | 2024-05-16 3:53PM EDT | 2024-06-07 | 59.30 | 30.10 | 39.00 | 0.00 | - | 1 | 5 | 18.82% |
CMG240614P03175000 | 2024-05-17 3:37PM EDT | 2024-06-14 | 47.60 | 37.00 | 46.30 | -7.40 | -13.45% | 3 | 8 | 18.38% |
CMG240719P03175000 | 2024-05-16 9:49AM EDT | 2024-07-19 | 88.26 | 71.50 | 80.00 | 0.00 | - | 1 | 21 | 18.67% |