Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3180.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03180000 | 2024-05-24 2:55PM EDT | 2024-05-31 | 18.77 | 14.40 | 21.40 | +0.74 | +4.10% | 6 | 11 | 22.80% |
| CMG240607C03180000 | 2024-05-24 9:35AM EDT | 2024-06-07 | 37.11 | 28.00 | 35.20 | -2.94 | -7.34% | 2 | 2 | 20.99% |
| CMG240614C03180000 | 2024-05-23 12:12PM EDT | 2024-06-14 | 51.86 | 40.10 | 49.00 | 0.00 | - | 1 | 1 | 21.57% |
| CMG240621C03180000 | 2024-05-24 11:51AM EDT | 2024-06-21 | 61.20 | 50.90 | 56.00 | +11.00 | +21.91% | 4 | 3 | 20.55% |
| CMG240628C03180000 | 2024-05-15 3:08PM EDT | 2024-06-28 | 94.00 | 66.60 | 74.00 | 0.00 | - | 1 | 2 | 23.03% |
| CMG240705C03180000 | 2024-05-24 3:10PM EDT | 2024-07-05 | 77.20 | 73.00 | 81.00 | +77.20 | - | 2 | 0 | 22.61% |
| CMG240719C03180000 | 2024-05-24 9:50AM EDT | 2024-07-19 | 94.35 | 91.60 | 95.30 | -16.36 | -14.78% | 1 | 27 | 22.42% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03180000 | 2024-05-24 3:43PM EDT | 2024-05-31 | 43.00 | 43.00 | 53.00 | +8.30 | +23.92% | 3 | 8 | 25.10% |
| CMG240607P03180000 | 2024-05-24 12:34PM EDT | 2024-06-07 | 53.49 | 54.00 | 63.00 | -0.57 | -1.05% | 2 | 15 | 20.73% |
| CMG240621P03180000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 63.50 | 69.10 | 76.80 | 0.00 | - | - | 2 | 18.27% |
| CMG240628P03180000 | 2024-05-22 11:15AM EDT | 2024-06-28 | 84.73 | 81.10 | 90.50 | 0.00 | - | - | 3 | 19.88% |
| CMG240719P03180000 | 2024-05-23 2:36PM EDT | 2024-07-19 | 108.30 | 97.50 | 103.20 | 0.00 | - | 19 | 50 | 18.18% |
