Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3190.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03190000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 15.00 | 13.30 | 17.60 | +1.15 | +8.30% | 7 | 22 | 22.51% |
| CMG240607C03190000 | 2024-05-20 3:07PM EDT | 2024-06-07 | 57.00 | 24.80 | 31.30 | 0.00 | - | 3 | 7 | 20.96% |
| CMG240621C03190000 | 2024-05-27 12:07AM EDT | 2024-06-21 | 56.50 | 46.60 | 52.30 | 0.00 | - | - | 5 | 20.68% |
| CMG240628C03190000 | 2024-05-27 12:08AM EDT | 2024-06-28 | 78.50 | 61.00 | 70.20 | 0.00 | - | - | 2 | 23.15% |
| CMG240719C03190000 | 2024-05-24 1:08PM EDT | 2024-07-19 | 93.43 | 86.80 | 90.30 | +1.63 | +1.78% | 5 | 21 | 22.28% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03190000 | 2024-05-23 3:13PM EDT | 2024-05-31 | 66.80 | 50.00 | 59.00 | 0.00 | - | 3 | 11 | 24.77% |
| CMG240607P03190000 | 2024-05-24 3:45PM EDT | 2024-06-07 | 60.00 | 60.00 | 70.00 | -17.45 | -22.53% | 1 | 0 | 21.11% |
| CMG240614P03190000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 51.50 | 68.00 | 77.90 | 0.00 | - | 1 | 1 | 19.64% |
| CMG240621P03190000 | 2024-05-27 12:07AM EDT | 2024-06-21 | 67.50 | 74.70 | 83.00 | 0.00 | - | - | 5 | 18.35% |
| CMG240628P03190000 | 2024-05-27 12:09AM EDT | 2024-06-28 | 89.50 | 87.00 | 96.00 | 0.00 | - | - | 2 | 19.80% |
| CMG240719P03190000 | 2024-05-24 1:43PM EDT | 2024-07-19 | 98.10 | 102.70 | 108.60 | -4.80 | -4.66% | 1 | 4 | 18.11% |
