合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C03195000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 34.90 | 39.40 | 44.60 | -5.68 | -14.00% | 6 | 4 | 21.11% |
CMG240531C03195000 | 2024-05-14 11:07AM EDT | 2024-05-31 | 52.09 | 50.80 | 60.00 | 0.00 | - | 1 | 17 | 20.83% |
CMG240607C03195000 | 2024-05-17 2:03PM EDT | 2024-06-07 | 46.20 | 64.60 | 73.00 | -22.36 | -32.61% | 1 | 2 | 21.17% |
CMG240719C03195000 | 2024-05-09 1:40PM EDT | 2024-07-19 | 140.00 | 122.00 | 135.60 | 0.00 | - | 1 | 4 | 23.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P03195000 | 2024-05-17 3:21PM EDT | 2024-05-24 | 30.27 | 17.70 | 23.00 | -19.73 | -39.46% | 8 | 4 | 19.13% |
CMG240531P03195000 | 2024-05-08 10:21AM EDT | 2024-05-31 | 47.00 | 27.00 | 36.80 | 0.00 | - | - | 1 | 18.83% |
CMG240607P03195000 | 2024-05-07 9:31AM EDT | 2024-06-07 | 61.10 | 36.00 | 45.70 | 0.00 | - | - | 1 | 18.19% |
CMG240719P03195000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 86.94 | 79.80 | 89.00 | -5.36 | -5.81% | 1 | 5 | 18.60% |