拍板:3200.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03200000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 41.29 | 37.20 | 41.70 | +26.44 | +178.05% | 43 | 26 | 21.08% |
| CMG240531C03200000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 50.42 | 47.70 | 57.00 | +24.32 | +93.18% | 6 | 15 | 20.71% |
| CMG240607C03200000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 53.67 | 60.40 | 70.00 | -20.33 | -27.47% | 3 | 15 | 21.06% |
| CMG240614C03200000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 75.26 | 72.20 | 82.00 | +9.76 | +14.90% | 1 | 2 | 21.58% |
| CMG240621C03200000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 89.30 | 85.40 | 89.60 | +36.30 | +68.49% | 35 | 487 | 21.18% |
| CMG240719C03200000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 125.00 | 119.60 | 132.70 | +30.20 | +31.86% | 15 | 98 | 23.88% |
| CMG240920C03200000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 206.70 | 218.40 | 224.50 | +13.90 | +7.21% | 9 | 59 | 29.11% |
| CMG241220C03200000 | 2024-05-13 3:27PM EDT | 2024-12-20 | 315.90 | 306.30 | 322.00 | 0.00 | - | 1 | 3 | 32.10% |
| CMG250117C03200000 | 2024-05-17 12:21PM EDT | 2025-01-17 | 300.00 | 327.40 | 344.00 | -7.00 | -2.28% | 1 | 362 | 32.33% |
| CMG250620C03200000 | 2024-05-14 3:34PM EDT | 2025-06-20 | 444.00 | 458.00 | 476.00 | 0.00 | - | 1 | 86 | 35.32% |
| CMG260116C03200000 | 2024-05-16 2:16PM EDT | 2026-01-16 | 563.40 | 594.00 | 614.00 | 0.00 | - | 1 | 26 | 37.12% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03200000 | 2024-05-17 3:07PM EDT | 2024-05-24 | 22.50 | 20.90 | 24.20 | -31.50 | -58.33% | 11 | 13 | 18.56% |
| CMG240531P03200000 | 2024-05-16 11:38AM EDT | 2024-05-31 | 59.80 | 29.50 | 37.80 | +1.86 | +3.21% | 2 | 4 | 18.31% |
| CMG240607P03200000 | 2024-05-16 2:01PM EDT | 2024-06-07 | 67.00 | 39.00 | 47.60 | -4.58 | -6.40% | 1 | 7 | 18.05% |
| CMG240614P03200000 | 2024-05-10 2:57PM EDT | 2024-06-14 | 50.68 | 47.00 | 56.90 | 0.00 | - | 1 | 1 | 18.22% |
| CMG240621P03200000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 60.00 | 54.20 | 61.50 | -21.00 | -25.93% | 22 | 204 | 17.42% |
| CMG240719P03200000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 89.23 | 81.90 | 89.00 | -25.77 | -22.41% | 2 | 48 | 18.13% |
| CMG240920P03200000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 158.00 | 148.80 | 154.20 | -13.32 | -7.77% | 1 | 11 | 21.50% |
| CMG241220P03200000 | 2024-05-17 10:10AM EDT | 2024-12-20 | 225.40 | 200.60 | 210.80 | +6.87 | +3.14% | 1 | 8 | 22.13% |
| CMG250117P03200000 | 2024-05-13 9:31AM EDT | 2025-01-17 | 206.00 | 209.20 | 221.90 | 0.00 | - | 2 | 21 | 21.89% |
| CMG250620P03200000 | 2024-05-17 10:46AM EDT | 2025-06-20 | 303.52 | 276.70 | 294.00 | +3.32 | +1.11% | 1 | 4 | 22.57% |
| CMG260116P03200000 | 2024-05-14 12:10PM EDT | 2026-01-16 | 361.10 | 344.00 | 360.00 | 0.00 | - | 2 | 47 | 22.30% |
