拍板:3250.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03250000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 16.55 | 13.00 | 20.50 | +10.85 | +190.35% | 47 | 197 | 21.69% |
| CMG240531C03250000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 24.00 | 24.50 | 32.30 | +10.70 | +80.45% | 9 | 13 | 19.89% |
| CMG240607C03250000 | 2024-05-16 1:54PM EDT | 2024-06-07 | 27.38 | 36.10 | 45.00 | +4.48 | +19.56% | 2 | 3 | 20.40% |
| CMG240621C03250000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 55.00 | 59.60 | 64.10 | +18.05 | +48.85% | 21 | 253 | 20.60% |
| CMG240719C03250000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 95.75 | 96.80 | 105.00 | +22.75 | +31.16% | 12 | 92 | 23.04% |
| CMG240920C03250000 | 2024-05-17 2:39PM EDT | 2024-09-20 | 175.15 | 191.90 | 197.30 | +7.35 | +4.38% | 4 | 89 | 28.54% |
| CMG250117C03250000 | 2024-05-15 12:28PM EDT | 2025-01-17 | 294.30 | 299.80 | 315.90 | 0.00 | - | 2 | 12 | 31.75% |
| CMG250321C03250000 | 2024-05-06 12:24PM EDT | 2025-03-21 | 364.56 | 358.00 | 376.00 | 0.00 | - | - | 1 | 33.44% |
| CMG250620C03250000 | 2024-05-16 12:07PM EDT | 2025-06-20 | 418.80 | 430.00 | 450.00 | 0.00 | - | 1 | 36 | 34.95% |
| CMG260116C03250000 | 2024-04-25 2:56PM EDT | 2026-01-16 | 526.10 | 568.00 | 588.00 | 0.00 | - | 4 | 4 | 36.75% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03250000 | 2024-05-17 12:45PM EDT | 2024-05-24 | 90.00 | 45.00 | 54.90 | -3.92 | -4.17% | 1 | 4 | 20.26% |
| CMG240531P03250000 | 2024-05-10 12:30PM EDT | 2024-05-31 | 60.00 | 55.00 | 64.90 | 0.00 | - | - | 2 | 18.18% |
| CMG240607P03250000 | 2024-05-10 10:18AM EDT | 2024-06-07 | 56.80 | 64.00 | 73.40 | 0.00 | - | 1 | 1 | 17.61% |
| CMG240621P03250000 | 2024-05-14 10:42AM EDT | 2024-06-21 | 110.00 | 79.60 | 86.20 | +9.70 | +9.67% | 1 | 36 | 16.86% |
| CMG240719P03250000 | 2024-05-15 10:07AM EDT | 2024-07-19 | 124.40 | 105.80 | 115.20 | 0.00 | - | 3 | 32 | 18.04% |
| CMG240920P03250000 | 2024-05-17 2:01PM EDT | 2024-09-20 | 189.60 | 170.90 | 178.00 | +6.00 | +3.27% | 1 | 12 | 21.10% |
| CMG250117P03250000 | 2024-04-29 10:20AM EDT | 2025-01-17 | 254.05 | 231.00 | 246.00 | 0.00 | - | 1 | 6 | 21.60% |
| CMG250620P03250000 | 2024-05-15 3:08PM EDT | 2025-06-20 | 323.90 | 299.30 | 318.00 | 0.00 | - | 3 | 6 | 22.30% |
| CMG260116P03250000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 396.10 | 366.00 | 384.00 | 0.00 | - | 3 | 44 | 22.05% |
