拍板:3300.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03300000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 6.10 | 3.60 | 8.30 | +3.65 | +148.98% | 113 | 44 | 21.78% |
| CMG240531C03300000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 14.41 | 9.90 | 18.40 | +7.66 | +113.48% | 8 | 28 | 20.50% |
| CMG240607C03300000 | 2024-05-17 3:35PM EDT | 2024-06-07 | 16.40 | 20.20 | 27.10 | +3.98 | +32.05% | 1 | 15 | 20.01% |
| CMG240614C03300000 | 2024-05-17 3:35PM EDT | 2024-06-14 | 24.65 | 29.10 | 38.00 | -15.94 | -39.27% | 1 | 5 | 20.74% |
| CMG240621C03300000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 42.60 | 40.00 | 43.80 | +16.41 | +62.66% | 21 | 99 | 20.11% |
| CMG240628C03300000 | 2024-05-15 3:48PM EDT | 2024-06-28 | 44.00 | 52.00 | 60.90 | 0.00 | - | 2 | 3 | 22.55% |
| CMG240719C03300000 | 2024-05-17 10:41AM EDT | 2024-07-19 | 60.00 | 74.40 | 83.00 | +2.50 | +4.35% | 12 | 204 | 22.68% |
| CMG240920C03300000 | 2024-05-16 10:50AM EDT | 2024-09-20 | 146.18 | 167.20 | 172.60 | 0.00 | - | 2 | 24 | 28.05% |
| CMG241220C03300000 | 2024-05-16 10:43AM EDT | 2024-12-20 | 237.40 | 256.90 | 269.60 | 0.00 | - | 3 | 17 | 31.18% |
| CMG250117C03300000 | 2024-05-15 12:43PM EDT | 2025-01-17 | 268.46 | 273.60 | 290.00 | 0.00 | - | 1 | 145 | 31.28% |
| CMG250321C03300000 | 2024-05-09 2:56PM EDT | 2025-03-21 | 353.00 | 332.00 | 351.90 | 0.00 | - | 5 | 5 | 33.16% |
| CMG250620C03300000 | 2024-05-03 9:53AM EDT | 2025-06-20 | 399.43 | 404.00 | 424.00 | 0.00 | - | 1 | 372 | 34.53% |
| CMG260116C03300000 | 2024-05-13 2:18PM EDT | 2026-01-16 | 544.07 | 544.00 | 564.00 | 0.00 | - | 5 | 40 | 36.48% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03300000 | 2024-05-13 11:56AM EDT | 2024-05-24 | 104.60 | 149.50 | 164.00 | 0.00 | - | 2 | 2 | 64.85% |
| CMG240531P03300000 | 2024-04-26 12:26PM EDT | 2024-05-31 | 150.00 | 92.00 | 101.90 | 0.00 | - | 1 | 1 | 18.89% |
| CMG240621P03300000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 128.38 | 106.60 | 122.00 | +33.28 | +34.99% | 1 | 14 | 17.77% |
| CMG240719P03300000 | 2024-05-15 10:07AM EDT | 2024-07-19 | 155.60 | 130.00 | 143.70 | 0.00 | - | 12 | 15 | 17.59% |
| CMG240920P03300000 | 2024-05-13 1:56PM EDT | 2024-09-20 | 209.00 | 196.80 | 203.70 | 0.00 | - | 1 | 3 | 20.62% |
| CMG241220P03300000 | 2024-05-15 3:42PM EDT | 2024-12-20 | 277.30 | 246.40 | 259.10 | +6.72 | +2.48% | 1 | 12 | 21.35% |
| CMG250117P03300000 | 2024-04-26 11:35AM EDT | 2025-01-17 | 297.30 | 256.50 | 272.00 | 0.00 | - | 2 | 14 | 21.32% |
| CMG260116P03300000 | 2024-04-26 2:41PM EDT | 2026-01-16 | 415.99 | 390.00 | 406.00 | 0.00 | - | 93 | 48 | 21.62% |
