拍板:3350.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03350000 | 2024-05-17 3:18PM EDT | 2024-05-24 | 1.70 | 0.30 | 3.70 | +0.60 | +54.55% | 43 | 36 | 23.38% |
| CMG240531C03350000 | 2024-05-17 3:18PM EDT | 2024-05-31 | 4.70 | 2.15 | 10.80 | +1.33 | +39.47% | 2 | 13 | 21.67% |
| CMG240607C03350000 | 2024-05-01 3:06PM EDT | 2024-06-07 | 20.20 | 10.70 | 16.40 | 0.00 | - | - | 1 | 20.32% |
| CMG240621C03350000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 20.07 | 24.60 | 31.00 | +5.17 | +34.70% | 12 | 60 | 20.47% |
| CMG240719C03350000 | 2024-05-16 10:57AM EDT | 2024-07-19 | 42.76 | 59.00 | 64.00 | 0.00 | - | 2 | 25 | 22.27% |
| CMG240920C03350000 | 2024-05-16 12:46PM EDT | 2024-09-20 | 125.64 | 144.80 | 150.00 | 0.00 | - | 1 | 9 | 27.61% |
| CMG250117C03350000 | 2024-05-16 11:19AM EDT | 2025-01-17 | 235.00 | 250.10 | 266.00 | 0.00 | - | 1 | 9 | 30.89% |
| CMG250620C03350000 | 2024-05-13 9:46AM EDT | 2025-06-20 | 389.20 | 380.00 | 400.00 | 0.00 | - | 1 | 48 | 34.20% |
| CMG260116C03350000 | 2024-05-16 2:21PM EDT | 2026-01-16 | 498.60 | 486.00 | 506.00 | 0.00 | - | 10 | 2 | 34.10% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03350000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 206.45 | 144.40 | 159.60 | 0.00 | - | 1 | 1 | 17.91% |
| CMG240920P03350000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 212.90 | 262.00 | 279.70 | 0.00 | - | 1 | 1 | 26.69% |
| CMG250117P03350000 | 2024-03-12 9:39AM EDT | 2025-01-17 | 673.80 | 457.50 | 471.10 | 0.00 | - | 2 | 3 | 37.45% |
| CMG250620P03350000 | 2024-05-15 3:08PM EDT | 2025-06-20 | 376.60 | 348.80 | 368.00 | 0.00 | - | 6 | 23 | 21.62% |
| CMG260116P03350000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 444.00 | 414.00 | 431.90 | 0.00 | - | 2 | 50 | 21.37% |
