拍板:3450.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03450000 | 2024-05-16 12:52PM EDT | 2024-05-24 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 9 | 29.59% |
| CMG240531C03450000 | 2024-05-15 3:04PM EDT | 2024-05-31 | 1.98 | 0.95 | 4.80 | 0.00 | - | 5 | 16 | 25.31% |
| CMG240607C03450000 | 2024-05-15 1:28PM EDT | 2024-06-07 | 3.50 | 0.40 | 7.10 | 0.00 | - | 1 | 5 | 22.43% |
| CMG240621C03450000 | 2024-05-17 10:21AM EDT | 2024-06-21 | 7.69 | 10.80 | 15.00 | +0.39 | +5.34% | 1 | 50 | 21.27% |
| CMG240628C03450000 | 2024-05-13 9:40AM EDT | 2024-06-28 | 25.00 | 7.50 | 16.40 | 0.00 | - | 1 | 1 | 19.93% |
| CMG240719C03450000 | 2024-05-16 3:27PM EDT | 2024-07-19 | 23.98 | 31.70 | 39.00 | 0.00 | - | 9 | 19 | 22.41% |
| CMG240920C03450000 | 2024-05-16 3:36PM EDT | 2024-09-20 | 110.00 | 102.60 | 117.00 | +21.00 | +23.60% | 5 | 189 | 27.66% |
| CMG250117C03450000 | 2024-05-14 3:50PM EDT | 2025-01-17 | 206.27 | 208.00 | 223.20 | 0.00 | - | 6 | 9 | 30.26% |
| CMG250620C03450000 | 2024-05-09 11:02AM EDT | 2025-06-20 | 343.90 | 336.50 | 354.00 | 0.00 | - | 1 | 3 | 33.51% |
| CMG260116C03450000 | 2024-05-16 11:37AM EDT | 2026-01-16 | 460.67 | 474.00 | 494.00 | 0.00 | - | 1 | 6 | 35.58% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03450000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 302.20 | 230.00 | 247.40 | 0.00 | - | - | 0 | 19.30% |
| CMG240719P03450000 | 2024-03-20 10:07AM EDT | 2024-07-19 | 450.00 | 579.50 | 597.70 | 0.00 | - | - | 1 | 84.56% |
| CMG250117P03450000 | 2024-05-13 12:17PM EDT | 2025-01-17 | 352.40 | 338.00 | 356.00 | 0.00 | - | 1 | 4 | 20.07% |
| CMG260116P03450000 | 2024-04-16 3:59PM EDT | 2026-01-16 | 631.15 | 466.00 | 484.00 | 0.00 | - | - | 1 | 20.68% |
