Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3500.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03500000 | 2024-05-24 3:10PM EDT | 2024-05-31 | 0.40 | 0.30 | 1.00 | -0.35 | -46.67% | 15 | 40 | 42.22% |
| CMG240607C03500000 | 2024-05-17 3:11PM EDT | 2024-06-07 | 2.21 | 0.75 | 4.30 | 0.00 | - | 4 | 2 | 34.96% |
| CMG240614C03500000 | 2024-05-24 1:23PM EDT | 2024-06-14 | 4.20 | 0.90 | 4.80 | +0.55 | +15.07% | 1 | 8 | 28.41% |
| CMG240621C03500000 | 2024-05-24 2:33PM EDT | 2024-06-21 | 3.70 | 2.05 | 5.80 | -0.63 | -14.55% | 6 | 229 | 25.28% |
| CMG240628C03500000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 13.50 | 5.30 | 8.10 | 0.00 | - | 2 | 2 | 24.21% |
| CMG240705C03500000 | 2024-05-24 2:53PM EDT | 2024-07-05 | 8.90 | 5.60 | 12.20 | +8.90 | - | 1 | - | 24.37% |
| CMG240719C03500000 | 2024-05-24 10:03AM EDT | 2024-07-19 | 15.50 | 11.40 | 15.00 | +1.75 | +12.73% | 1 | 175 | 22.19% |
| CMG240920C03500000 | 2024-05-24 3:05PM EDT | 2024-09-20 | 70.00 | 67.50 | 72.90 | -10.85 | -13.42% | 1 | 72 | 26.78% |
| CMG241220C03500000 | 2024-05-21 10:55AM EDT | 2024-12-20 | 159.70 | 142.10 | 152.50 | 0.00 | - | 1 | 14 | 29.48% |
| CMG250117C03500000 | 2024-05-24 2:33PM EDT | 2025-01-17 | 167.85 | 161.20 | 171.00 | +5.45 | +3.36% | 9 | 135 | 29.62% |
| CMG250620C03500000 | 2024-05-23 11:56AM EDT | 2025-06-20 | 296.00 | 278.00 | 295.70 | 0.00 | - | 2 | 119 | 32.88% |
| CMG260116C03500000 | 2024-05-20 3:14PM EDT | 2026-01-16 | 458.00 | 416.00 | 433.50 | 0.00 | - | 7 | 38 | 35.08% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03500000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 335.20 | 343.90 | 361.10 | 0.00 | - | 20 | 10 | 30.59% |
| CMG240719P03500000 | 2024-05-08 1:23PM EDT | 2024-07-19 | 307.41 | 343.20 | 361.50 | 0.00 | - | - | 0 | 21.41% |
| CMG240920P03500000 | 2024-04-25 11:56AM EDT | 2024-09-20 | 448.95 | 367.30 | 384.90 | 0.00 | - | 1 | 0 | 20.13% |
| CMG241220P03500000 | 2024-05-20 12:14PM EDT | 2024-12-20 | 358.90 | 402.00 | 420.90 | 0.00 | - | 1 | 4 | 20.06% |
| CMG250117P03500000 | 2024-05-23 11:55AM EDT | 2025-01-17 | 408.87 | 410.20 | 428.00 | 0.00 | - | - | 1 | 19.68% |
| CMG250620P03500000 | 2024-05-23 11:57AM EDT | 2025-06-20 | 466.00 | 466.10 | 484.00 | 0.00 | - | 2 | 5 | 20.16% |
| CMG260116P03500000 | 2024-05-20 3:14PM EDT | 2026-01-16 | 514.63 | 522.00 | 542.00 | 0.00 | - | 7 | 9 | 20.07% |
