香港股市 已收市

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
3,213.43+67.55 (+2.15%)
收市:04:01PM EDT
3,214.00 +0.57 (+0.02%)
收市後: 07:55PM EDT
價內期權
拍板:3700.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CMG240524C037000002024-05-13 9:52AM EDT2024-05-240.650.000.600.00-11646.30%
CMG240607C037000002024-05-09 12:53PM EDT2024-06-072.000.002.000.00-1129.97%
CMG240621C037000002024-05-13 11:04AM EDT2024-06-212.541.103.500.00-278625.23%
CMG240719C037000002024-05-17 11:05AM EDT2024-07-196.104.3012.200.00-13724.19%
CMG240920C037000002024-05-15 10:31AM EDT2024-09-2043.9544.2053.000.00-21226.55%
CMG241220C037000002024-05-09 10:54AM EDT2024-12-20116.60108.40122.000.00-12428.91%
CMG250117C037000002024-05-09 3:57PM EDT2025-01-17142.00124.00137.400.00-43428.87%
CMG250620C037000002024-04-30 11:13AM EDT2025-06-20244.78240.10260.000.00-2311832.36%
CMG260116C037000002024-05-10 3:01PM EDT2026-01-16391.92372.00392.000.00-11034.28%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CMG240621P037000002024-05-08 3:12PM EDT2024-06-21517.60478.60497.600.00-10031.91%
CMG240628P037000002024-05-13 9:30AM EDT2024-06-28458.00532.80549.600.00-1049.58%
CMG240719P037000002024-04-15 1:07PM EDT2024-07-19737.33527.00545.200.00--039.20%
CMG241220P037000002024-05-03 9:35AM EDT2024-12-20571.90508.00526.000.00-1118.20%
CMG260116P037000002024-05-01 3:13PM EDT2026-01-16662.60614.00632.000.00--718.86%