合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C03700000 | 2024-05-13 9:52AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 46.30% |
CMG240607C03700000 | 2024-05-09 12:53PM EDT | 2024-06-07 | 2.00 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 29.97% |
CMG240621C03700000 | 2024-05-13 11:04AM EDT | 2024-06-21 | 2.54 | 1.10 | 3.50 | 0.00 | - | 27 | 86 | 25.23% |
CMG240719C03700000 | 2024-05-17 11:05AM EDT | 2024-07-19 | 6.10 | 4.30 | 12.20 | 0.00 | - | 1 | 37 | 24.19% |
CMG240920C03700000 | 2024-05-15 10:31AM EDT | 2024-09-20 | 43.95 | 44.20 | 53.00 | 0.00 | - | 2 | 12 | 26.55% |
CMG241220C03700000 | 2024-05-09 10:54AM EDT | 2024-12-20 | 116.60 | 108.40 | 122.00 | 0.00 | - | 1 | 24 | 28.91% |
CMG250117C03700000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 142.00 | 124.00 | 137.40 | 0.00 | - | 4 | 34 | 28.87% |
CMG250620C03700000 | 2024-04-30 11:13AM EDT | 2025-06-20 | 244.78 | 240.10 | 260.00 | 0.00 | - | 23 | 118 | 32.36% |
CMG260116C03700000 | 2024-05-10 3:01PM EDT | 2026-01-16 | 391.92 | 372.00 | 392.00 | 0.00 | - | 1 | 10 | 34.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03700000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 517.60 | 478.60 | 497.60 | 0.00 | - | 10 | 0 | 31.91% |
CMG240628P03700000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 458.00 | 532.80 | 549.60 | 0.00 | - | 1 | 0 | 49.58% |
CMG240719P03700000 | 2024-04-15 1:07PM EDT | 2024-07-19 | 737.33 | 527.00 | 545.20 | 0.00 | - | - | 0 | 39.20% |
CMG241220P03700000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 571.90 | 508.00 | 526.00 | 0.00 | - | 1 | 1 | 18.20% |
CMG260116P03700000 | 2024-05-01 3:13PM EDT | 2026-01-16 | 662.60 | 614.00 | 632.00 | 0.00 | - | - | 7 | 18.86% |