認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241115C00020000 | 2024-06-06 2:01PM EDT | 20.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| INTC241115C00023000 | 2024-05-23 3:29PM EDT | 23.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTC241115C00024000 | 2024-06-04 10:07AM EDT | 24.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| INTC241115C00025000 | 2024-06-07 2:19PM EDT | 25.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| INTC241115C00026000 | 2024-06-07 10:50AM EDT | 26.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| INTC241115C00027000 | 2024-06-03 9:43AM EDT | 27.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| INTC241115C00028000 | 2024-06-10 2:05PM EDT | 28.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 172 | 0.00% |
| INTC241115C00029000 | 2024-06-05 10:00AM EDT | 29.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 0.00% |
| INTC241115C00030000 | 2024-06-10 12:43PM EDT | 30.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 416 | 0.00% |
| INTC241115C00031000 | 2024-06-10 3:43PM EDT | 31.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 56 | 533 | 0.20% |
| INTC241115C00032000 | 2024-06-10 12:25PM EDT | 32.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 37 | 1,372 | 1.56% |
| INTC241115C00033000 | 2024-06-10 2:19PM EDT | 33.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 11 | 6,244 | 3.13% |
| INTC241115C00034000 | 2024-06-10 3:38PM EDT | 34.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 5,329 | 3.13% |
| INTC241115C00035000 | 2024-06-10 2:11PM EDT | 35.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 39 | 16,664 | 6.25% |
| INTC241115C00036000 | 2024-06-10 3:55PM EDT | 36.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 5,726 | 6.25% |
| INTC241115C00037000 | 2024-06-10 1:40PM EDT | 37.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 6 | 504 | 6.25% |
| INTC241115C00038000 | 2024-06-07 3:46PM EDT | 38.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 18 | 5,147 | 6.25% |
| INTC241115C00039000 | 2024-06-10 11:13AM EDT | 39.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 566 | 6.25% |
| INTC241115C00040000 | 2024-06-10 3:07PM EDT | 40.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 13 | 992 | 12.50% |
| INTC241115C00041000 | 2024-06-10 3:05PM EDT | 41.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 588 | 12.50% |
| INTC241115C00042000 | 2024-06-07 3:59PM EDT | 42.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 455 | 12.50% |
| INTC241115C00043000 | 2024-06-07 10:06AM EDT | 43.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
| INTC241115C00044000 | 2024-06-07 2:50PM EDT | 44.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 12.50% |
| INTC241115C00045000 | 2024-06-10 2:04PM EDT | 45.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 565 | 12.50% |
| INTC241115C00046000 | 2024-06-10 11:05AM EDT | 46.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 299 | 12.50% |
| INTC241115C00047000 | 2024-05-28 9:35AM EDT | 47.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 12.50% |
| INTC241115C00048000 | 2024-06-03 3:14PM EDT | 48.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 12.50% |
| INTC241115C00049000 | 2024-06-05 2:01PM EDT | 49.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 12.50% |
| INTC241115C00050000 | 2024-06-10 9:30AM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 388 | 12.50% |
| INTC241115C00055000 | 2024-06-10 9:30AM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 393 | 25.00% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241115P00020000 | 2024-06-10 3:46PM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 85 | 774 | 12.50% |
| INTC241115P00023000 | 2024-06-10 10:52AM EDT | 23.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 83 | 4,233 | 12.50% |
| INTC241115P00024000 | 2024-06-06 2:42PM EDT | 24.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 12.50% |
| INTC241115P00025000 | 2024-06-10 3:45PM EDT | 25.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 333 | 3,949 | 6.25% |
| INTC241115P00026000 | 2024-06-10 9:30AM EDT | 26.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5,675 | 6.25% |
| INTC241115P00027000 | 2024-06-10 11:40AM EDT | 27.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 176 | 23,167 | 6.25% |
| INTC241115P00028000 | 2024-06-10 11:02AM EDT | 28.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 21 | 4,024 | 3.13% |
| INTC241115P00029000 | 2024-06-10 1:37PM EDT | 29.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 219 | 1,318 | 3.13% |
| INTC241115P00030000 | 2024-06-10 2:05PM EDT | 30.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 186 | 6,487 | 1.56% |
| INTC241115P00031000 | 2024-06-10 2:13PM EDT | 31.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1,069 | 2,868 | 0.00% |
| INTC241115P00032000 | 2024-06-10 3:20PM EDT | 32.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 7 | 3,908 | 0.00% |
| INTC241115P00033000 | 2024-06-10 3:52PM EDT | 33.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 1,262 | 0.00% |
| INTC241115P00034000 | 2024-06-07 12:56PM EDT | 34.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,234 | 0.00% |
| INTC241115P00035000 | 2024-06-10 2:23PM EDT | 35.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1,439 | 0.00% |
| INTC241115P00036000 | 2024-06-07 1:19PM EDT | 36.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
| INTC241115P00037000 | 2024-06-07 10:40AM EDT | 37.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 0.00% |
| INTC241115P00038000 | 2024-06-07 11:02AM EDT | 38.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 671 | 0.00% |
| INTC241115P00039000 | 2024-06-07 11:02AM EDT | 39.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 745 | 0.00% |
| INTC241115P00040000 | 2024-06-06 1:17PM EDT | 40.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| INTC241115P00041000 | 2024-06-10 3:14PM EDT | 41.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| INTC241115P00042000 | 2024-05-21 1:40PM EDT | 42.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| INTC241115P00043000 | 2024-05-07 12:32PM EDT | 43.00 | 11.85 | 12.55 | 12.75 | 0.00 | - | 5 | 9 | 43.95% |
| INTC241115P00044000 | 2024-05-09 10:24AM EDT | 44.00 | 13.80 | 13.05 | 14.20 | 0.00 | - | 3 | 1 | 54.30% |
| INTC241115P00045000 | 2024-05-28 10:48AM EDT | 45.00 | 13.73 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| INTC241115P00046000 | 2024-05-13 2:14PM EDT | 46.00 | 15.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| INTC241115P00047000 | 2024-06-07 1:19PM EDT | 47.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| INTC241115P00048000 | 2024-05-07 2:34PM EDT | 48.00 | 17.10 | 16.90 | 17.80 | 0.00 | - | - | 0 | 54.25% |
| INTC241115P00049000 | 2024-05-07 2:34PM EDT | 49.00 | 18.10 | 17.65 | 19.00 | 0.00 | - | - | 0 | 60.06% |
| INTC241115P00050000 | 2024-05-08 3:28PM EDT | 50.00 | 20.00 | 18.35 | 20.10 | 0.00 | - | 2 | 0 | 63.67% |
