認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241220C00020000 | 2024-05-23 10:56AM EDT | 20.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC241220C00021000 | 2024-05-23 3:48PM EDT | 21.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| INTC241220C00022000 | 2024-05-28 1:01PM EDT | 22.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC241220C00023000 | 2024-05-17 10:03AM EDT | 23.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC241220C00024000 | 2024-05-23 10:51AM EDT | 24.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC241220C00025000 | 2024-05-28 10:48AM EDT | 25.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC241220C00026000 | 2024-05-28 12:56PM EDT | 26.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| INTC241220C00027000 | 2024-05-28 3:32PM EDT | 27.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| INTC241220C00028000 | 2024-05-28 1:32PM EDT | 28.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| INTC241220C00029000 | 2024-05-28 10:00AM EDT | 29.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| INTC241220C00030000 | 2024-05-28 2:24PM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| INTC241220C00031000 | 2024-05-28 3:31PM EDT | 31.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| INTC241220C00032000 | 2024-05-28 1:07PM EDT | 32.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 1.56% |
| INTC241220C00033000 | 2024-05-28 3:15PM EDT | 33.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 1.56% |
| INTC241220C00034000 | 2024-05-28 2:07PM EDT | 34.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTC241220C00035000 | 2024-05-28 1:46PM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| INTC241220C00036000 | 2024-05-24 2:15PM EDT | 36.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| INTC241220C00037000 | 2024-05-28 10:52AM EDT | 37.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| INTC241220C00038000 | 2024-05-28 1:33PM EDT | 38.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| INTC241220C00039000 | 2024-05-28 11:16AM EDT | 39.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTC241220C00040000 | 2024-05-28 2:14PM EDT | 40.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| INTC241220C00041000 | 2024-05-28 1:32PM EDT | 41.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INTC241220C00042000 | 2024-05-28 1:32PM EDT | 42.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| INTC241220C00043000 | 2024-05-28 11:49AM EDT | 43.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTC241220C00044000 | 2024-05-28 10:25AM EDT | 44.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTC241220C00045000 | 2024-05-28 2:12PM EDT | 45.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| INTC241220C00047000 | 2024-05-28 12:06PM EDT | 47.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTC241220C00050000 | 2024-05-28 3:54PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| INTC241220C00055000 | 2024-05-24 1:27PM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INTC241220C00060000 | 2024-05-28 9:37AM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| INTC241220C00065000 | 2024-05-24 1:05PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| INTC241220C00070000 | 2024-05-28 1:45PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 25.00% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241220P00020000 | 2024-05-28 10:35AM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| INTC241220P00021000 | 2024-05-23 3:52PM EDT | 21.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTC241220P00022000 | 2024-05-28 3:46PM EDT | 22.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| INTC241220P00023000 | 2024-05-28 9:56AM EDT | 23.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTC241220P00024000 | 2024-05-28 10:36AM EDT | 24.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| INTC241220P00025000 | 2024-05-28 2:41PM EDT | 25.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| INTC241220P00026000 | 2024-05-28 11:31AM EDT | 26.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| INTC241220P00027000 | 2024-05-28 9:30AM EDT | 27.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| INTC241220P00028000 | 2024-05-28 2:25PM EDT | 28.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| INTC241220P00029000 | 2024-05-24 3:56PM EDT | 29.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INTC241220P00030000 | 2024-05-28 3:59PM EDT | 30.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 1.56% |
| INTC241220P00031000 | 2024-05-28 3:11PM EDT | 31.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.10% |
| INTC241220P00032000 | 2024-05-28 10:10AM EDT | 32.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC241220P00033000 | 2024-05-28 10:44AM EDT | 33.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| INTC241220P00034000 | 2024-05-28 10:49AM EDT | 34.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INTC241220P00035000 | 2024-05-28 3:15PM EDT | 35.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| INTC241220P00036000 | 2024-05-28 9:53AM EDT | 36.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTC241220P00037000 | 2024-05-28 9:48AM EDT | 37.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTC241220P00038000 | 2024-05-22 1:29PM EDT | 38.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INTC241220P00039000 | 2024-05-16 12:48PM EDT | 39.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTC241220P00040000 | 2024-05-23 1:57PM EDT | 40.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC241220P00042000 | 2024-05-14 12:30PM EDT | 42.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC241220P00043000 | 2024-05-20 1:14PM EDT | 43.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| INTC241220P00045000 | 2024-05-08 3:51PM EDT | 45.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| INTC241220P00047000 | 2024-05-14 3:23PM EDT | 47.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC241220P00050000 | 2024-05-23 3:11PM EDT | 50.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| INTC241220P00055000 | 2024-04-08 11:08AM EDT | 55.00 | 16.70 | 24.85 | 25.60 | 0.00 | - | 2 | 3 | 66.75% |
| INTC241220P00060000 | 2024-04-11 10:21AM EDT | 60.00 | 22.80 | 28.90 | 31.35 | 0.00 | - | 28 | 0 | 71.24% |
| INTC241220P00065000 | 2024-04-23 3:12PM EDT | 65.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| INTC241220P00070000 | 2024-05-10 3:59PM EDT | 70.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
