認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250321C00020000 | 2024-05-28 9:34AM EDT | 20.00 | 12.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| INTC250321C00023000 | 2024-05-28 12:56PM EDT | 23.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC250321C00025000 | 2024-05-28 12:43PM EDT | 25.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250321C00027500 | 2024-05-28 2:50PM EDT | 27.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC250321C00030000 | 2024-05-28 2:50PM EDT | 30.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| INTC250321C00032500 | 2024-05-28 3:41PM EDT | 32.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| INTC250321C00035000 | 2024-05-28 2:01PM EDT | 35.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| INTC250321C00037500 | 2024-05-28 10:47AM EDT | 37.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTC250321C00040000 | 2024-05-28 3:54PM EDT | 40.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| INTC250321C00042500 | 2024-05-28 2:04PM EDT | 42.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTC250321C00045000 | 2024-05-28 3:43PM EDT | 45.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| INTC250321C00047000 | 2024-05-28 2:32PM EDT | 47.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| INTC250321C00050000 | 2024-05-28 12:11PM EDT | 50.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| INTC250321C00055000 | 2024-05-28 12:21PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| INTC250321C00060000 | 2024-05-28 12:18PM EDT | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| INTC250321C00065000 | 2024-05-28 12:24PM EDT | 65.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250321P00018000 | 2024-05-20 10:53AM EDT | 18.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTC250321P00020000 | 2024-05-28 10:23AM EDT | 20.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INTC250321P00023000 | 2024-05-28 2:39PM EDT | 23.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| INTC250321P00025000 | 2024-05-28 11:28AM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| INTC250321P00027500 | 2024-05-28 2:47PM EDT | 27.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTC250321P00030000 | 2024-05-28 3:36PM EDT | 30.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 1.56% |
| INTC250321P00032500 | 2024-05-28 12:23PM EDT | 32.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250321P00035000 | 2024-05-23 9:45AM EDT | 35.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250321P00037500 | 2024-05-17 10:14AM EDT | 37.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250321P00040000 | 2024-05-21 9:56AM EDT | 40.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250321P00042500 | 2024-05-23 11:11AM EDT | 42.50 | 13.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC250321P00045000 | 2024-05-08 12:58PM EDT | 45.00 | 15.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTC250321P00047000 | 2024-05-09 2:22PM EDT | 47.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250321P00050000 | 2024-05-24 11:29AM EDT | 50.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250321P00055000 | 2024-04-12 3:12PM EDT | 55.00 | 19.45 | 22.95 | 27.15 | 0.00 | - | 1 | 0 | 53.22% |
| INTC250321P00060000 | 2024-03-14 10:02AM EDT | 60.00 | 18.20 | 23.25 | 24.65 | 0.00 | - | 10 | 2 | 0.00% |
