認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250620C00018000 | 2024-05-14 12:18PM EDT | 18.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTC250620C00020000 | 2024-05-28 1:32PM EDT | 20.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC250620C00023000 | 2024-05-28 3:08PM EDT | 23.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| INTC250620C00025000 | 2024-05-28 12:09PM EDT | 25.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INTC250620C00028000 | 2024-05-28 1:17PM EDT | 28.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC250620C00030000 | 2024-05-28 3:51PM EDT | 30.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| INTC250620C00033000 | 2024-05-28 3:51PM EDT | 33.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| INTC250620C00035000 | 2024-05-28 3:51PM EDT | 35.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 3.13% |
| INTC250620C00038000 | 2024-05-28 3:53PM EDT | 38.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| INTC250620C00040000 | 2024-05-28 3:17PM EDT | 40.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| INTC250620C00042000 | 2024-05-28 3:20PM EDT | 42.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| INTC250620C00045000 | 2024-05-28 3:55PM EDT | 45.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| INTC250620C00047000 | 2024-05-28 12:15PM EDT | 47.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| INTC250620C00050000 | 2024-05-28 3:28PM EDT | 50.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| INTC250620C00055000 | 2024-05-22 12:47PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTC250620C00060000 | 2024-05-28 11:27AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC250620C00065000 | 2024-05-28 9:47AM EDT | 65.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250620P00015000 | 2024-05-20 1:22PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC250620P00018000 | 2024-05-23 2:12PM EDT | 18.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC250620P00020000 | 2024-05-28 2:57PM EDT | 20.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| INTC250620P00023000 | 2024-05-28 3:39PM EDT | 23.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| INTC250620P00025000 | 2024-05-28 2:57PM EDT | 25.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| INTC250620P00028000 | 2024-05-28 1:22PM EDT | 28.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTC250620P00030000 | 2024-05-28 2:49PM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1,506 | 0 | 0.78% |
| INTC250620P00033000 | 2024-05-28 3:27PM EDT | 33.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTC250620P00035000 | 2024-05-24 10:13AM EDT | 35.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250620P00038000 | 2024-05-23 12:35PM EDT | 38.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC250620P00040000 | 2024-05-28 3:25PM EDT | 40.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC250620P00042000 | 2024-05-20 9:33AM EDT | 42.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| INTC250620P00045000 | 2024-05-20 3:38PM EDT | 45.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC250620P00047000 | 2024-05-13 9:58AM EDT | 47.00 | 16.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC250620P00050000 | 2024-05-15 3:45PM EDT | 50.00 | 18.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250620P00055000 | 2024-05-08 12:01PM EDT | 55.00 | 25.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC250620P00060000 | 2024-05-07 3:10PM EDT | 60.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
