認購期權範圍2025年9月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250919C00015000 | 2024-05-31 11:34AM EDT | 15.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC250919C00020000 | 2024-06-07 11:20AM EDT | 20.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTC250919C00023000 | 2024-05-16 11:50AM EDT | 23.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC250919C00025000 | 2024-06-05 3:10PM EDT | 25.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250919C00028000 | 2024-06-06 11:49AM EDT | 28.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC250919C00030000 | 2024-06-10 12:25PM EDT | 30.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTC250919C00033000 | 2024-06-10 9:30AM EDT | 33.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| INTC250919C00035000 | 2024-06-10 9:30AM EDT | 35.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTC250919C00038000 | 2024-06-10 3:49PM EDT | 38.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| INTC250919C00040000 | 2024-06-10 2:26PM EDT | 40.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| INTC250919C00042000 | 2024-06-10 3:25PM EDT | 42.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INTC250919C00045000 | 2024-06-06 11:59AM EDT | 45.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTC250919C00047000 | 2024-06-07 3:15PM EDT | 47.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| INTC250919C00050000 | 2024-06-07 3:13PM EDT | 50.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| INTC250919C00055000 | 2024-06-10 1:36PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| INTC250919C00060000 | 2024-06-10 10:43AM EDT | 60.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INTC250919C00065000 | 2024-06-10 2:48PM EDT | 65.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INTC250919C00070000 | 2024-06-07 2:18PM EDT | 70.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INTC250919C00075000 | 2024-06-10 11:10AM EDT | 75.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
認沽盤範圍2025年9月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250919P00015000 | 2024-06-06 3:17PM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC250919P00018000 | 2024-05-29 1:47PM EDT | 18.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| INTC250919P00020000 | 2024-06-06 1:18PM EDT | 20.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INTC250919P00023000 | 2024-06-10 11:36AM EDT | 23.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTC250919P00025000 | 2024-06-05 11:47AM EDT | 25.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| INTC250919P00028000 | 2024-06-06 2:42PM EDT | 28.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTC250919P00030000 | 2024-06-05 2:21PM EDT | 30.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| INTC250919P00033000 | 2024-06-10 11:51AM EDT | 33.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC250919P00035000 | 2024-06-07 3:13PM EDT | 35.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC250919P00038000 | 2024-06-10 3:15PM EDT | 38.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTC250919P00040000 | 2024-05-29 3:30PM EDT | 40.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250919P00042000 | 2024-05-09 11:19AM EDT | 42.00 | 12.50 | 12.05 | 12.35 | 0.00 | - | 4 | 1,341 | 30.54% |
| INTC250919P00045000 | 2024-06-05 10:39AM EDT | 45.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250919P00047000 | 2024-05-30 2:12PM EDT | 47.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC250919P00050000 | 2024-05-20 12:44PM EDT | 50.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC250919P00055000 | 2024-04-03 10:34AM EDT | 55.00 | 15.35 | 24.00 | 24.35 | 0.00 | - | 5 | 38 | 30.32% |
| INTC250919P00060000 | 2024-02-12 10:48AM EDT | 60.00 | 16.86 | 16.65 | 18.00 | 0.00 | - | 4 | 25 | 0.00% |
| INTC250919P00065000 | 2024-04-03 3:54PM EDT | 65.00 | 24.88 | 32.45 | 36.95 | 0.00 | - | 10 | 0 | 67.60% |
| INTC250919P00070000 | 2024-01-26 3:19PM EDT | 70.00 | 26.80 | 25.00 | 29.25 | 0.00 | - | 20 | 0 | 0.00% |
| INTC250919P00075000 | 2023-12-29 4:43PM EDT | 75.00 | 25.20 | 29.00 | 33.50 | 0.00 | - | 59 | 59 | 0.00% |
