認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC251219C00015000 | 2024-05-28 9:55AM EDT | 15.00 | 16.99 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| INTC251219C00018000 | 2024-05-07 2:30PM EDT | 18.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC251219C00020000 | 2024-05-28 12:16PM EDT | 20.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INTC251219C00023000 | 2024-05-23 2:11PM EDT | 23.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC251219C00025000 | 2024-05-23 11:00AM EDT | 25.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| INTC251219C00028000 | 2024-05-28 1:53PM EDT | 28.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC251219C00030000 | 2024-05-28 12:17PM EDT | 30.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| INTC251219C00032000 | 2024-05-28 3:51PM EDT | 32.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| INTC251219C00035000 | 2024-05-28 10:37AM EDT | 35.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTC251219C00037000 | 2024-05-28 12:56PM EDT | 37.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INTC251219C00040000 | 2024-05-28 3:59PM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| INTC251219C00042000 | 2024-05-24 10:10AM EDT | 42.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INTC251219C00045000 | 2024-05-28 11:05AM EDT | 45.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTC251219C00047000 | 2024-05-23 2:53PM EDT | 47.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTC251219C00050000 | 2024-05-28 1:01PM EDT | 50.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| INTC251219C00055000 | 2024-05-28 2:00PM EDT | 55.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| INTC251219C00060000 | 2024-05-28 1:18PM EDT | 60.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTC251219C00065000 | 2024-05-24 9:32AM EDT | 65.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC251219C00070000 | 2024-05-28 12:15PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INTC251219C00075000 | 2024-05-28 3:55PM EDT | 75.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC251219P00015000 | 2024-05-28 12:06PM EDT | 15.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| INTC251219P00018000 | 2024-05-28 3:54PM EDT | 18.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| INTC251219P00020000 | 2024-05-28 2:40PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| INTC251219P00023000 | 2024-05-22 11:00AM EDT | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTC251219P00025000 | 2024-05-28 9:44AM EDT | 25.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| INTC251219P00028000 | 2024-05-28 12:15PM EDT | 28.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| INTC251219P00030000 | 2024-05-24 12:12PM EDT | 30.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INTC251219P00032000 | 2024-05-24 2:42PM EDT | 32.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| INTC251219P00035000 | 2024-05-23 10:04AM EDT | 35.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTC251219P00037000 | 2024-05-22 10:28AM EDT | 37.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTC251219P00040000 | 2024-05-23 10:51AM EDT | 40.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC251219P00042000 | 2024-05-09 2:33PM EDT | 42.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC251219P00045000 | 2024-05-24 3:19PM EDT | 45.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTC251219P00047000 | 2024-05-21 3:22PM EDT | 47.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INTC251219P00050000 | 2024-05-09 11:50AM EDT | 50.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTC251219P00055000 | 2024-05-21 1:21PM EDT | 55.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC251219P00060000 | 2024-05-23 10:13AM EDT | 60.00 | 29.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC251219P00065000 | 2024-01-24 12:22PM EDT | 65.00 | 18.00 | 21.80 | 23.30 | 0.00 | - | 330 | 543 | 0.00% |
| INTC251219P00070000 | 2024-03-19 3:15PM EDT | 70.00 | 28.30 | 32.80 | 37.45 | 0.00 | - | 2 | 0 | 0.00% |
| INTC251219P00075000 | 2024-05-01 2:31PM EDT | 75.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
