認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC260116C00015000 | 2024-05-28 1:15PM EDT | 15.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTC260116C00018000 | 2024-05-28 10:47AM EDT | 18.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| INTC260116C00020000 | 2024-05-28 3:50PM EDT | 20.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 5 | 1,599 | 0.00% |
| INTC260116C00023000 | 2024-05-24 2:32PM EDT | 23.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| INTC260116C00025000 | 2024-05-28 12:36PM EDT | 25.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 31 | 1,442 | 0.00% |
| INTC260116C00028000 | 2024-05-28 1:00PM EDT | 28.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 456 | 0.00% |
| INTC260116C00030000 | 2024-05-28 3:20PM EDT | 30.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| INTC260116C00033000 | 2024-05-28 12:20PM EDT | 33.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 9 | 1,662 | 1.56% |
| INTC260116C00035000 | 2024-05-28 2:54PM EDT | 35.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| INTC260116C00037000 | 2024-05-28 3:42PM EDT | 37.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 42 | 1,468 | 3.13% |
| INTC260116C00040000 | 2024-05-28 3:59PM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 6.25% |
| INTC260116C00042000 | 2024-05-28 3:16PM EDT | 42.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,571 | 6.25% |
| INTC260116C00045000 | 2024-05-28 3:10PM EDT | 45.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| INTC260116C00047000 | 2024-05-28 1:53PM EDT | 47.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 31 | 6,469 | 6.25% |
| INTC260116C00050000 | 2024-05-28 3:00PM EDT | 50.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| INTC260116C00055000 | 2024-05-28 3:50PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6,121 | 28,252 | 12.50% |
| INTC260116C00060000 | 2024-05-28 3:59PM EDT | 60.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| INTC260116C00065000 | 2024-05-24 3:59PM EDT | 65.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC260116C00070000 | 2024-05-28 2:03PM EDT | 70.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| INTC260116C00075000 | 2024-05-28 3:55PM EDT | 75.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 254 | 9,880 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC260116P00015000 | 2024-05-24 3:02PM EDT | 15.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| INTC260116P00018000 | 2024-05-24 3:02PM EDT | 18.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 12.50% |
| INTC260116P00020000 | 2024-05-28 2:24PM EDT | 20.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| INTC260116P00023000 | 2024-05-28 1:35PM EDT | 23.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 909 | 6.25% |
| INTC260116P00025000 | 2024-05-28 1:51PM EDT | 25.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 59 | 7,050 | 3.13% |
| INTC260116P00028000 | 2024-05-24 12:16PM EDT | 28.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 5,304 | 1.56% |
| INTC260116P00030000 | 2024-05-28 3:51PM EDT | 30.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.78% |
| INTC260116P00033000 | 2024-05-24 2:06PM EDT | 33.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 20 | 9,159 | 0.00% |
| INTC260116P00035000 | 2024-05-24 10:50AM EDT | 35.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTC260116P00037000 | 2024-05-24 3:00PM EDT | 37.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 3,701 | 0.00% |
| INTC260116P00040000 | 2024-05-22 11:14AM EDT | 40.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC260116P00042000 | 2024-05-16 10:52AM EDT | 42.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,663 | 0.00% |
| INTC260116P00045000 | 2024-05-24 10:26AM EDT | 45.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3,984 | 0.00% |
| INTC260116P00047000 | 2024-05-23 2:50PM EDT | 47.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3,380 | 0.00% |
| INTC260116P00050000 | 2024-05-22 10:09AM EDT | 50.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 6 | 232 | 0.00% |
| INTC260116P00055000 | 2024-05-10 3:40PM EDT | 55.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC260116P00060000 | 2024-05-20 1:02PM EDT | 60.00 | 27.81 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| INTC260116P00065000 | 2024-04-26 3:35PM EDT | 65.00 | 32.80 | 32.10 | 36.80 | 0.00 | - | 16 | 0 | 59.38% |
| INTC260116P00070000 | 2024-05-22 2:55PM EDT | 70.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC260116P00075000 | 2024-05-08 12:05PM EDT | 75.00 | 45.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
