認購期權範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC260618C00015000 | 2024-05-20 1:15PM EDT | 15.00 | 18.47 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| INTC260618C00018000 | 2024-05-28 10:46AM EDT | 18.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTC260618C00020000 | 2024-05-28 11:00AM EDT | 20.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 0.00% |
| INTC260618C00025000 | 2024-05-23 2:19PM EDT | 25.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 21 | 280 | 0.00% |
| INTC260618C00028000 | 2024-05-24 11:25AM EDT | 28.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 104 | 179 | 0.00% |
| INTC260618C00030000 | 2024-05-28 2:29PM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 27 | 1,215 | 0.00% |
| INTC260618C00033000 | 2024-05-28 2:29PM EDT | 33.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 31 | 926 | 1.56% |
| INTC260618C00035000 | 2024-05-28 2:33PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 49 | 1,853 | 1.56% |
| INTC260618C00038000 | 2024-05-24 2:44PM EDT | 38.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 4 | 298 | 3.13% |
| INTC260618C00040000 | 2024-05-28 2:46PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 50 | 526 | 3.13% |
| INTC260618C00043000 | 2024-05-24 2:44PM EDT | 43.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 6.25% |
| INTC260618C00045000 | 2024-05-28 3:00PM EDT | 45.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 32 | 249 | 6.25% |
| INTC260618C00047000 | 2024-05-24 12:34PM EDT | 47.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 6 | 267 | 6.25% |
| INTC260618C00050000 | 2024-05-28 9:30AM EDT | 50.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 895 | 6.25% |
| INTC260618C00055000 | 2024-05-24 2:46PM EDT | 55.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 469 | 6.25% |
| INTC260618C00060000 | 2024-05-24 1:27PM EDT | 60.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 12.50% |
| INTC260618C00065000 | 2024-05-28 3:29PM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 691 | 12.50% |
| INTC260618C00070000 | 2024-05-28 2:54PM EDT | 70.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 19 | 976 | 12.50% |
認沽盤範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC260618P00015000 | 2024-05-28 10:56AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| INTC260618P00018000 | 2024-05-24 3:01PM EDT | 18.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 6.25% |
| INTC260618P00020000 | 2024-05-24 3:02PM EDT | 20.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 806 | 6.25% |
| INTC260618P00023000 | 2024-05-15 11:50AM EDT | 23.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| INTC260618P00025000 | 2024-05-24 9:30AM EDT | 25.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 2,193 | 3.13% |
| INTC260618P00028000 | 2024-05-17 9:36AM EDT | 28.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,390 | 1.56% |
| INTC260618P00030000 | 2024-05-23 2:20PM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 816 | 3,942 | 0.78% |
| INTC260618P00033000 | 2024-05-24 9:53AM EDT | 33.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 2 | 1,016 | 0.00% |
| INTC260618P00035000 | 2024-05-17 11:41AM EDT | 35.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 0.00% |
| INTC260618P00038000 | 2024-05-23 3:46PM EDT | 38.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 752 | 0.00% |
| INTC260618P00040000 | 2024-05-23 3:38PM EDT | 40.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,676 | 0.00% |
| INTC260618P00043000 | 2024-05-23 2:09PM EDT | 43.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| INTC260618P00045000 | 2024-04-29 9:35AM EDT | 45.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,034 | 0.00% |
| INTC260618P00047000 | 2024-02-05 10:43AM EDT | 47.00 | 10.05 | 9.15 | 10.20 | 0.00 | - | 11 | 13 | 0.00% |
| INTC260618P00050000 | 2024-05-23 11:44AM EDT | 50.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 10 | 473 | 0.00% |
| INTC260618P00055000 | 2024-02-01 1:47PM EDT | 55.00 | 15.03 | 13.85 | 15.30 | 0.00 | - | - | 10 | 0.00% |
| INTC260618P00060000 | 2024-05-24 9:41AM EDT | 60.00 | 29.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC260618P00065000 | 2024-03-07 3:30PM EDT | 65.00 | 20.70 | 25.10 | 27.70 | 0.00 | - | 3 | 20 | 0.00% |
| INTC260618P00070000 | 2024-02-15 12:13PM EDT | 70.00 | 26.00 | 25.50 | 30.50 | 0.00 | - | 2 | 2 | 0.00% |
