認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 0 | 24.00 | 0.02 | 0.00 | - | - | 3 |
| 6.08 | +0.34 | +5.92% | 52 | 103 | 25.00 | 0.01 | 0.00 | - | 2 | 3,531 |
| 4.97 | +0.92 | +22.72% | 2 | 22 | 26.00 | 0.02 | 0.00 | - | 10 | 486 |
| 4.45 | 0.00 | - | - | 14 | 26.50 | 0.01 | 0.00 | - | 5 | 774 |
| 4.26 | +0.36 | +9.23% | 61 | 121 | 27.00 | 0.01 | 0.00 | - | 6 | 2,102 |
| 3.50 | +0.70 | +25.00% | 2 | 10 | 27.50 | 0.01 | 0.00 | - | 19 | 118 |
| 3.18 | +0.28 | +9.66% | 4 | 305 | 28.00 | 0.01 | 0.00 | - | 6 | 12,727 |
| 2.66 | +0.40 | +17.70% | 1 | 36 | 28.50 | 0.01 | 0.00 | - | 32 | 519 |
| 2.24 | +0.20 | +9.80% | 8 | 459 | 29.00 | 0.01 | -0.01 | -50.00% | 312 | 12,764 |
| 1.73 | +0.39 | +29.10% | 128 | 900 | 29.50 | 0.01 | -0.01 | -50.00% | 267 | 8,293 |
| 1.24 | +0.12 | +10.71% | 523 | 4,842 | 30.00 | 0.02 | -0.04 | -57.14% | 3,107 | 13,847 |
| 0.79 | +0.06 | +7.69% | 2,056 | 7,404 | 30.50 | 0.06 | -0.08 | -61.54% | 1,422 | 6,219 |
| 0.41 | +0.02 | +5.13% | 6,206 | 12,529 | 31.00 | 0.17 | -0.14 | -45.16% | 2,799 | 5,654 |
| 0.16 | -0.04 | -20.00% | 5,945 | 9,025 | 31.50 | 0.41 | -0.28 | -40.58% | 355 | 4,668 |
| 0.06 | -0.03 | -33.33% | 4,669 | 19,013 | 32.00 | 0.80 | -0.20 | -20.00% | 202 | 4,663 |
| 0.03 | -0.02 | -40.00% | 1,134 | 5,578 | 32.50 | 1.29 | -0.17 | -9.24% | 142 | 465 |
| 0.01 | -0.01 | -50.00% | 322 | 6,514 | 33.00 | 1.84 | -0.10 | -5.15% | 84 | 5,310 |
| 0.02 | +0.01 | +100.00% | 28 | 1,516 | 33.50 | 2.72 | 0.00 | - | 1 | 78 |
| 0.01 | -0.01 | -50.00% | 1,468 | 3,174 | 34.00 | 2.83 | -0.23 | -7.52% | 21 | 8,200 |
| 0.01 | 0.00 | - | 27 | 2,215 | 34.50 | 3.65 | 0.00 | - | 5 | 1,003 |
| 0.01 | 0.00 | - | 27 | 18,915 | 35.00 | 4.01 | -0.09 | -2.20% | 11 | 6,552 |
| 0.01 | 0.00 | - | 5 | 1,964 | 35.50 | 4.73 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 6 | 14,442 | 36.00 | 5.10 | 0.00 | - | 150 | 160 |
| 0.01 | 0.00 | - | 16 | 4,264 | 36.50 | 6.29 | 0.00 | - | 10 | 0 |
| 0.01 | -0.01 | -50.00% | 31 | 14,710 | 37.00 | 6.10 | +0.10 | +1.67% | 3 | 124 |
| 0.01 | -0.01 | -50.00% | 2 | 1,118 | 37.50 | 7.30 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 40 | 19,215 | 38.00 | 6.85 | -0.20 | -2.84% | 5,696 | 445 |
| 0.01 | 0.00 | - | 120 | 1,055 | 38.50 | 8.16 | 0.00 | - | 10 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 19,459 | 39.00 | 7.85 | -0.20 | -2.48% | 10,815 | 847 |
| 0.01 | 0.00 | - | 20 | 1,121 | 39.50 | 9.26 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 74 | 50,114 | 40.00 | 8.85 | -0.30 | -3.28% | 8,681 | 697 |
| 0.01 | 0.00 | - | 1 | 1,664 | 40.50 | 10.21 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 1 | 5,117 | 41.00 | 9.85 | -0.20 | -1.99% | 5,361 | 427 |
| 0.01 | 0.00 | - | 5 | 11,591 | 42.00 | 10.85 | -0.25 | -2.25% | 8,850 | 748 |
| 0.01 | 0.00 | - | 2 | 5,710 | 43.00 | 11.85 | -0.20 | -1.66% | 13,900 | 1,123 |
| 0.01 | 0.00 | - | 2 | 22,910 | 44.00 | 12.85 | -0.15 | -1.15% | 4,110 | 343 |
| 0.01 | 0.00 | - | 1 | 18,167 | 45.00 | 13.85 | -0.25 | -1.77% | 1,960 | 161 |
| 0.01 | 0.00 | - | 1 | 10,944 | 46.00 | 14.85 | -0.25 | -1.66% | 1,400 | 117 |
| 0.01 | 0.00 | - | 36 | 22,448 | 47.00 | 15.85 | -0.19 | -1.18% | 4,630 | 342 |
| 0.01 | 0.00 | - | 1 | 6,990 | 48.00 | 16.70 | -1.10 | -6.15% | 137 | 11 |
| 0.01 | 0.00 | - | 4 | 3,700 | 49.00 | 18.90 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 107 | 26,715 | 50.00 | 18.80 | -1.00 | -5.05% | 90 | 11 |
| 0.01 | 0.00 | - | 12 | 5,090 | 55.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 11,568 | 60.00 | 17.85 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 3 | 2,885 | 65.00 | 32.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 14,993 | 70.00 | 39.40 | 0.00 | - | 3,788 | 0 |
