拍板:39.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517C00039000 | 2024-05-15 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 19,459 | 93.75% |
| INTC240524C00039000 | 2024-05-15 3:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 527 | 1,789 | 56.25% |
| INTC240531C00039000 | 2024-05-14 12:03PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 300 | 1,372 | 47.66% |
| INTC240607C00039000 | 2024-05-13 2:47PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.04 | 0.00 | - | 5 | 568 | 44.53% |
| INTC240614C00039000 | 2024-05-14 12:54PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 116 | 41.99% |
| INTC240621C00039000 | 2024-05-15 1:47PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 234 | 8,302 | 37.89% |
| INTC240628C00039000 | 2024-05-13 2:14PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.11 | 0.00 | - | 5 | 5 | 39.16% |
| INTC240719C00039000 | 2024-05-15 3:57PM EDT | 2024-07-19 | 0.14 | 0.14 | 0.16 | 0.00 | - | 8 | 3,435 | 35.16% |
| INTC240816C00039000 | 2024-05-15 2:17PM EDT | 2024-08-16 | 0.41 | 0.39 | 0.42 | +0.03 | +7.89% | 60 | 2,224 | 37.99% |
| INTC240920C00039000 | 2024-05-15 2:45PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.64 | +0.04 | +7.14% | 5 | 27 | 37.16% |
| INTC241018C00039000 | 2024-05-15 2:46PM EDT | 2024-10-18 | 0.80 | 0.79 | 0.85 | +0.03 | +3.90% | 43 | 3,767 | 37.31% |
| INTC241115C00039000 | 2024-05-15 2:22PM EDT | 2024-11-15 | 1.14 | 1.13 | 1.18 | +0.03 | +2.70% | 25 | 191 | 39.16% |
| INTC241220C00039000 | 2024-05-15 2:04PM EDT | 2024-12-20 | 1.37 | 1.37 | 1.44 | +0.06 | +4.58% | 3 | 18 | 39.16% |
| INTC250117C00039000 | 2024-05-15 10:13AM EDT | 2025-01-17 | 1.56 | 1.55 | 1.64 | +0.06 | +4.00% | 3 | 13 | 39.14% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00039000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 7.90 | 6.65 | 8.80 | -0.15 | -1.86% | 14,405 | 847 | 295.31% |
| INTC240524P00039000 | 2024-05-15 1:27PM EDT | 2024-05-24 | 7.85 | 7.55 | 8.20 | -0.55 | -6.55% | 15 | 2 | 88.28% |
| INTC240531P00039000 | 2024-05-10 10:34AM EDT | 2024-05-31 | 8.73 | 7.50 | 8.10 | 0.00 | - | 2 | 0 | 58.20% |
| INTC240607P00039000 | 2024-05-01 10:40AM EDT | 2024-06-07 | 8.99 | 7.45 | 8.05 | 0.00 | - | 22 | 0 | 69.43% |
| INTC240614P00039000 | 2024-05-10 2:21PM EDT | 2024-06-14 | 8.95 | 7.50 | 8.15 | 0.00 | - | - | 0 | 66.11% |
| INTC240621P00039000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 7.70 | 7.45 | 8.15 | -0.30 | -3.75% | 11,868 | 3,390 | 59.77% |
| INTC240719P00039000 | 2024-05-15 10:46AM EDT | 2024-07-19 | 7.95 | 7.30 | 8.20 | -0.20 | -2.45% | 380 | 1,527 | 46.97% |
| INTC240816P00039000 | 2024-05-13 3:44PM EDT | 2024-08-16 | 8.50 | 7.65 | 8.90 | 0.00 | - | 11 | 3,471 | 54.79% |
| INTC241018P00039000 | 2024-05-10 3:50PM EDT | 2024-10-18 | 9.23 | 7.90 | 9.05 | 0.00 | - | 3 | 1,571 | 44.63% |
| INTC241115P00039000 | 2024-05-10 1:21PM EDT | 2024-11-15 | 9.10 | 7.60 | 8.30 | 0.00 | - | 3 | 744 | 29.86% |
| INTC250117P00039000 | 2024-05-13 11:31AM EDT | 2025-01-17 | 8.70 | 7.35 | 9.50 | 0.00 | - | 15 | 25 | 40.60% |
