拍板:41.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517C00041000 | 2024-05-15 11:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,117 | 112.50% |
| INTC240524C00041000 | 2024-05-14 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 439 | 79.69% |
| INTC240531C00041000 | 2024-05-14 10:31AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 156 | 54.69% |
| INTC240607C00041000 | 2024-05-15 10:28AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | 0.00 | - | 9 | 33 | 50.39% |
| INTC240621C00041000 | 2024-05-15 2:24PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 7 | 6,369 | 43.36% |
| INTC240719C00041000 | 2024-05-15 10:28AM EDT | 2024-07-19 | 0.08 | 0.09 | 0.10 | -0.01 | -11.11% | 15 | 1,739 | 37.21% |
| INTC240816C00041000 | 2024-05-15 12:22PM EDT | 2024-08-16 | 0.23 | 0.25 | 0.27 | 0.00 | - | 2 | 5,151 | 38.77% |
| INTC240920C00041000 | 2024-05-15 9:53AM EDT | 2024-09-20 | 0.35 | 0.39 | 0.41 | 0.00 | - | 16 | 8 | 36.91% |
| INTC241018C00041000 | 2024-05-15 3:31PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.58 | +0.04 | +7.84% | 53 | 2,550 | 37.11% |
| INTC241115C00041000 | 2024-05-14 11:23AM EDT | 2024-11-15 | 0.77 | 0.84 | 0.90 | 0.00 | - | 5 | 470 | 39.60% |
| INTC241220C00041000 | 2024-05-15 3:26PM EDT | 2024-12-20 | 1.04 | 1.05 | 1.09 | +0.09 | +9.47% | 12 | 37 | 38.97% |
| INTC250117C00041000 | 2024-05-15 3:45PM EDT | 2025-01-17 | 1.19 | 1.22 | 1.25 | +0.05 | +4.39% | 5 | 67 | 38.72% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00041000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 9.90 | 9.70 | 9.80 | -0.15 | -1.49% | 7,421 | 427 | 134.38% |
| INTC240524P00041000 | 2024-05-10 9:57AM EDT | 2024-05-24 | 10.60 | 9.60 | 10.20 | 0.00 | - | 4 | 1 | 106.64% |
| INTC240531P00041000 | 2024-05-15 11:05AM EDT | 2024-05-31 | 9.96 | 9.55 | 9.90 | -0.19 | -1.87% | 2 | 2 | 81.84% |
| INTC240621P00041000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 9.85 | 9.70 | 9.80 | -0.30 | -2.96% | 35,070 | 2,117 | 45.90% |
| INTC240719P00041000 | 2024-05-15 3:16PM EDT | 2024-07-19 | 10.05 | 9.70 | 10.20 | -0.10 | -0.99% | 29,870 | 2,946 | 53.71% |
| INTC240816P00041000 | 2024-05-10 2:50PM EDT | 2024-08-16 | 11.05 | 9.20 | 10.25 | 0.00 | - | 2 | 2,903 | 46.39% |
| INTC241018P00041000 | 2024-05-07 11:53AM EDT | 2024-10-18 | 9.87 | 9.75 | 9.95 | 0.00 | - | 1 | 454 | 28.57% |
| INTC241115P00041000 | 2024-05-15 1:52PM EDT | 2024-11-15 | 10.01 | 9.90 | 10.05 | -0.27 | -2.63% | 1 | 22 | 28.91% |
| INTC250117P00041000 | 2024-05-09 10:22AM EDT | 2025-01-17 | 11.02 | 10.05 | 10.35 | 0.00 | - | 1 | 1 | 30.20% |
