拍板:42.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517C00042000 | 2024-05-15 1:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 11,591 | 125.00% |
| INTC240524C00042000 | 2024-05-15 9:43AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 2 | 333 | 79.69% |
| INTC240531C00042000 | 2024-05-15 1:35PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 27 | 554 | 59.38% |
| INTC240607C00042000 | 2024-05-13 11:53AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 52 | 50.00% |
| INTC240621C00042000 | 2024-05-15 2:34PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 189 | 11,584 | 45.31% |
| INTC240719C00042000 | 2024-05-14 3:06PM EDT | 2024-07-19 | 0.06 | 0.07 | 0.08 | -0.02 | -25.00% | 2 | 3,671 | 38.67% |
| INTC240816C00042000 | 2024-05-15 11:35AM EDT | 2024-08-16 | 0.17 | 0.19 | 0.20 | -0.03 | -15.00% | 8,041 | 2,256 | 38.87% |
| INTC240920C00042000 | 2024-05-15 2:54PM EDT | 2024-09-20 | 0.32 | 0.31 | 0.33 | +0.02 | +6.67% | 22 | 4,846 | 37.35% |
| INTC241018C00042000 | 2024-05-15 2:39PM EDT | 2024-10-18 | 0.46 | 0.45 | 0.47 | +0.06 | +15.00% | 13 | 2,086 | 37.26% |
| INTC241115C00042000 | 2024-05-15 12:13PM EDT | 2024-11-15 | 0.69 | 0.71 | 0.73 | -0.02 | -2.82% | 10 | 335 | 39.23% |
| INTC241220C00042000 | 2024-05-14 12:09PM EDT | 2024-12-20 | 0.85 | 0.90 | 0.93 | -0.03 | -3.41% | 6 | 604 | 39.04% |
| INTC250620C00042000 | 2024-05-15 2:54PM EDT | 2025-06-20 | 2.09 | 2.06 | 2.12 | +0.14 | +7.18% | 66 | 1,671 | 40.19% |
| INTC250919C00042000 | 2024-05-14 3:17PM EDT | 2025-09-19 | 2.55 | 2.45 | 2.66 | 0.00 | - | 5 | 227 | 40.43% |
| INTC251219C00042000 | 2024-05-14 3:37PM EDT | 2025-12-19 | 3.10 | 3.05 | 3.25 | -0.02 | -0.64% | 2 | 625 | 41.15% |
| INTC260116C00042000 | 2024-05-15 1:39PM EDT | 2026-01-16 | 3.30 | 3.25 | 3.40 | +0.01 | +0.30% | 28 | 1,566 | 41.16% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00042000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 10.85 | 10.75 | 10.85 | -0.25 | -2.25% | 9,830 | 748 | 0.00% |
| INTC240524P00042000 | 2024-05-10 10:33AM EDT | 2024-05-24 | 11.77 | 10.75 | 10.85 | 0.00 | - | 5 | 1 | 0.00% |
| INTC240531P00042000 | 2024-05-09 10:38AM EDT | 2024-05-31 | 11.65 | 10.75 | 10.85 | 0.00 | - | 1 | 2 | 0.00% |
| INTC240607P00042000 | 2024-05-07 2:15PM EDT | 2024-06-07 | 11.02 | 10.75 | 10.85 | 0.00 | - | 4 | 0 | 0.00% |
| INTC240621P00042000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 10.85 | 10.75 | 10.85 | -0.25 | -2.25% | 22,688 | 1,658 | 0.00% |
| INTC240719P00042000 | 2024-05-15 3:16PM EDT | 2024-07-19 | 10.85 | 10.75 | 11.25 | -0.30 | -2.69% | 29,410 | 2,190 | 54.69% |
| INTC240816P00042000 | 2024-05-15 3:16PM EDT | 2024-08-16 | 10.85 | 10.75 | 10.85 | -0.30 | -2.62% | 1,790 | 2,390 | 0.00% |
| INTC240920P00042000 | 2024-05-14 3:23PM EDT | 2024-09-20 | 11.13 | 10.75 | 10.85 | 0.00 | - | 700 | 5,191 | 0.00% |
| INTC241018P00042000 | 2024-05-14 12:36PM EDT | 2024-10-18 | 11.10 | 10.80 | 10.90 | 0.00 | - | 1 | 415 | 22.66% |
| INTC241115P00042000 | 2024-05-10 3:38PM EDT | 2024-11-15 | 12.03 | 10.85 | 11.00 | 0.00 | - | 32 | 56 | 25.83% |
| INTC241220P00042000 | 2024-05-14 12:30PM EDT | 2024-12-20 | 11.23 | 10.90 | 11.05 | 0.00 | - | 1 | 10 | 25.24% |
| INTC250620P00042000 | 2024-05-13 2:52PM EDT | 2025-06-20 | 11.93 | 11.35 | 14.00 | 0.00 | - | 32 | 805 | 48.77% |
| INTC250919P00042000 | 2024-05-09 11:19AM EDT | 2025-09-19 | 12.50 | 11.60 | 13.45 | 0.00 | - | 5 | 1,341 | 39.97% |
| INTC251219P00042000 | 2024-05-09 2:33PM EDT | 2025-12-19 | 12.75 | 11.85 | 12.80 | 0.00 | - | 1 | 282 | 32.11% |
| INTC260116P00042000 | 2024-05-13 10:36AM EDT | 2026-01-16 | 12.16 | 11.95 | 12.30 | 0.00 | - | 3 | 1,659 | 27.65% |
