拍板:43.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517C00043000 | 2024-05-10 2:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5,710 | 50.00% |
| INTC240524C00043000 | 2024-05-13 10:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 189 | 78.13% |
| INTC240531C00043000 | 2024-05-15 1:01PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 403 | 59.38% |
| INTC240607C00043000 | 2024-05-08 1:57PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | 0.00 | - | 25 | 167 | 52.34% |
| INTC240621C00043000 | 2024-05-15 12:56PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 33 | 6,767 | 47.66% |
| INTC240719C00043000 | 2024-05-15 2:12PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 11 | 3,819 | 39.65% |
| INTC240816C00043000 | 2024-05-15 2:32PM EDT | 2024-08-16 | 0.16 | 0.16 | 0.18 | 0.00 | - | 63 | 1,789 | 39.75% |
| INTC240920C00043000 | 2024-05-10 3:24PM EDT | 2024-09-20 | 0.21 | 0.26 | 0.29 | 0.00 | - | 15 | 21 | 37.79% |
| INTC241018C00043000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.35 | 0.38 | 0.41 | 0.00 | - | 5 | 660 | 37.45% |
| INTC241115C00043000 | 2024-05-14 3:56PM EDT | 2024-11-15 | 0.61 | 0.61 | 0.65 | 0.00 | - | 9 | 64 | 39.33% |
| INTC241220C00043000 | 2024-05-15 1:57PM EDT | 2024-12-20 | 0.78 | 0.80 | 0.85 | +0.03 | +4.00% | 2 | 3,659 | 39.31% |
| INTC260618C00043000 | 2024-05-15 2:54PM EDT | 2026-06-18 | 3.80 | 2.53 | 4.85 | +0.10 | +2.70% | 1 | 191 | 45.94% |
| INTC261218C00043000 | 2024-05-15 10:53AM EDT | 2026-12-18 | 4.58 | 4.40 | 4.75 | -0.02 | -0.43% | 25 | 3,127 | 40.76% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00043000 | 2024-05-15 3:16PM EDT | 2024-05-17 | 11.85 | 9.65 | 12.00 | -0.20 | -1.66% | 19,450 | 1,123 | 243.75% |
| INTC240524P00043000 | 2024-05-10 10:30AM EDT | 2024-05-24 | 12.76 | 11.30 | 12.05 | 0.00 | - | 9 | 4 | 139.06% |
| INTC240531P00043000 | 2024-05-07 10:06AM EDT | 2024-05-31 | 11.79 | 11.55 | 12.05 | 0.00 | - | 13 | 0 | 78.13% |
| INTC240607P00043000 | 2024-05-14 2:05PM EDT | 2024-06-07 | 12.15 | 11.45 | 11.90 | 0.00 | - | 1 | 3 | 77.73% |
| INTC240621P00043000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 11.95 | 9.65 | 12.15 | -0.15 | -1.24% | 19,020 | 1,043 | 76.56% |
| INTC240719P00043000 | 2024-05-15 3:47PM EDT | 2024-07-19 | 11.95 | 11.55 | 11.95 | -0.20 | -1.65% | 30,980 | 1,759 | 49.61% |
| INTC240816P00043000 | 2024-05-15 3:53PM EDT | 2024-08-16 | 11.80 | 11.50 | 11.90 | -0.35 | -2.88% | 1,600 | 1,133 | 39.36% |
| INTC241018P00043000 | 2024-05-08 3:07PM EDT | 2024-10-18 | 13.20 | 10.65 | 12.80 | 0.00 | - | 2 | 10 | 50.39% |
| INTC241115P00043000 | 2024-05-07 12:32PM EDT | 2024-11-15 | 11.85 | 11.05 | 12.85 | 0.00 | - | 4 | 9 | 47.19% |
| INTC241220P00043000 | 2024-05-15 1:22PM EDT | 2024-12-20 | 12.05 | 10.95 | 11.90 | -1.03 | -7.87% | 3 | 2,981 | 25.78% |
| INTC260618P00043000 | 2024-04-26 10:27AM EDT | 2026-06-18 | 13.09 | 12.65 | 15.50 | 0.00 | - | 1 | 23 | 39.88% |
| INTC261218P00043000 | 2024-05-15 12:03PM EDT | 2026-12-18 | 12.90 | 12.90 | 13.65 | -1.14 | -8.12% | 200 | 2,362 | 25.86% |
