拍板:44.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517C00044000 | 2024-05-14 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 22,910 | 143.75% |
| INTC240524C00044000 | 2024-05-13 10:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 859 | 1,309 | 87.50% |
| INTC240531C00044000 | 2024-05-14 11:17AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 130 | 255 | 71.88% |
| INTC240607C00044000 | 2024-04-26 9:31AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.17 | 0.00 | - | 1 | 1 | 73.44% |
| INTC240621C00044000 | 2024-05-15 12:43PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 5 | 3,307 | 50.00% |
| INTC240719C00044000 | 2024-05-15 1:07PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 3,082 | 41.41% |
| INTC240816C00044000 | 2024-05-15 10:35AM EDT | 2024-08-16 | 0.13 | 0.13 | 0.14 | +0.01 | +8.33% | 3 | 3,475 | 40.23% |
| INTC241018C00044000 | 2024-05-15 11:25AM EDT | 2024-10-18 | 0.30 | 0.32 | 0.34 | 0.00 | - | 76 | 854 | 37.84% |
| INTC241115C00044000 | 2024-05-14 3:55PM EDT | 2024-11-15 | 0.55 | 0.53 | 0.55 | +0.03 | +5.77% | 3 | 76 | 39.58% |
| INTC241220C00044000 | 2024-05-14 2:41PM EDT | 2024-12-20 | 0.66 | 0.69 | 0.71 | 0.00 | - | 78 | 81 | 39.11% |
| INTC250117C00044000 | 2024-05-15 12:35PM EDT | 2025-01-17 | 0.80 | 0.83 | 0.85 | +0.02 | +2.56% | 62 | 102 | 38.99% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00044000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 12.75 | 12.75 | 13.60 | -0.25 | -1.92% | 4,660 | 343 | 268.75% |
| INTC240524P00044000 | 2024-05-15 11:05AM EDT | 2024-05-24 | 12.95 | 12.75 | 12.85 | -0.20 | -1.52% | 2 | 1 | 0.00% |
| INTC240531P00044000 | 2024-05-01 2:29PM EDT | 2024-05-31 | 13.54 | 12.75 | 13.00 | 0.00 | - | 1 | 0 | 67.19% |
| INTC240607P00044000 | 2024-05-13 11:36AM EDT | 2024-06-07 | 13.06 | 12.75 | 12.90 | 0.00 | - | 3 | 0 | 64.45% |
| INTC240621P00044000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 12.85 | 12.75 | 12.85 | -0.30 | -2.28% | 37,156 | 2,771 | 0.00% |
| INTC240719P00044000 | 2024-05-15 3:15PM EDT | 2024-07-19 | 12.85 | 12.75 | 12.85 | -0.40 | -3.02% | 8,370 | 628 | 0.00% |
| INTC240816P00044000 | 2024-05-15 3:15PM EDT | 2024-08-16 | 12.90 | 12.75 | 12.90 | -0.25 | -1.87% | 380 | 413 | 32.62% |
| INTC241018P00044000 | 2024-05-08 11:49AM EDT | 2024-10-18 | 14.15 | 12.75 | 12.85 | 0.00 | - | 6 | 2 | 0.00% |
| INTC241115P00044000 | 2024-05-09 10:24AM EDT | 2024-11-15 | 13.80 | 12.75 | 12.90 | 0.00 | - | 6 | 1 | 23.44% |
| INTC250117P00044000 | 2024-05-15 11:50AM EDT | 2025-01-17 | 13.06 | 12.80 | 12.95 | -0.46 | -3.40% | 1 | 6 | 22.95% |
