拍板:47.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517C00047000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| INTC240524C00047000 | 2024-04-29 10:27AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INTC240531C00047000 | 2024-05-13 9:52AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| INTC240621C00047000 | 2024-05-15 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| INTC240719C00047000 | 2024-05-15 9:42AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTC240816C00047000 | 2024-05-15 10:16AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| INTC240920C00047000 | 2024-05-15 3:42PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| INTC241018C00047000 | 2024-05-15 10:07AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| INTC241115C00047000 | 2024-05-15 12:36PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC241220C00047000 | 2024-05-15 3:57PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| INTC250117C00047000 | 2024-05-15 1:24PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| INTC250321C00047000 | 2024-05-15 2:17PM EDT | 2025-03-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| INTC250620C00047000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTC250919C00047000 | 2024-05-08 9:30AM EDT | 2025-09-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| INTC251219C00047000 | 2024-05-14 3:58PM EDT | 2025-12-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INTC260116C00047000 | 2024-05-15 1:50PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| INTC260618C00047000 | 2024-05-14 11:45AM EDT | 2026-06-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTC261218C00047000 | 2024-05-15 2:31PM EDT | 2026-12-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00047000 | 2024-05-15 3:46PM EDT | 2024-05-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 6,170 | 0 | 0.00% |
| INTC240524P00047000 | 2024-04-11 12:41PM EDT | 2024-05-24 | 9.90 | 17.05 | 17.45 | 0.00 | - | 20 | 0 | 275.59% |
| INTC240531P00047000 | 2024-05-06 1:45PM EDT | 2024-05-31 | 16.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTC240621P00047000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1,680 | 0 | 0.00% |
| INTC240719P00047000 | 2024-05-15 3:16PM EDT | 2024-07-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 0.00% |
| INTC240816P00047000 | 2024-05-15 3:53PM EDT | 2024-08-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 0.00% |
| INTC240920P00047000 | 2024-05-15 3:53PM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1,190 | 0 | 0.00% |
| INTC241018P00047000 | 2024-04-26 3:33PM EDT | 2024-10-18 | 15.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| INTC241115P00047000 | 2024-05-08 12:55PM EDT | 2024-11-15 | 17.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTC241220P00047000 | 2024-05-14 3:23PM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC250117P00047000 | 2024-05-15 3:38PM EDT | 2025-01-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC250321P00047000 | 2024-05-09 2:22PM EDT | 2025-03-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250620P00047000 | 2024-05-13 9:58AM EDT | 2025-06-20 | 16.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC250919P00047000 | 2024-04-29 11:11AM EDT | 2025-09-19 | 15.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC251219P00047000 | 2024-05-13 10:00AM EDT | 2025-12-19 | 16.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC260116P00047000 | 2024-05-10 2:40PM EDT | 2026-01-16 | 17.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INTC260618P00047000 | 2024-02-05 10:43AM EDT | 2026-06-18 | 10.05 | 9.15 | 10.20 | 0.00 | - | 11 | 13 | 0.00% |
| INTC261218P00047000 | 2024-05-08 1:58PM EDT | 2026-12-18 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
