合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621C00130000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 1.95 | 1.15 | 3.20 | +0.10 | +5.41% | 4 | 77 | 50.29% |
MASI240719C00130000 | 2024-06-06 2:03PM EDT | 2024-07-19 | 3.40 | 2.55 | 6.80 | 0.00 | - | 18 | 686 | 48.61% |
MASI240920C00130000 | 2024-06-05 10:41AM EDT | 2024-09-20 | 9.89 | 7.60 | 11.70 | 0.00 | - | 1 | 2 | 48.33% |
MASI241018C00130000 | 2024-05-20 3:59PM EDT | 2024-10-18 | 11.70 | 9.40 | 13.30 | 0.00 | - | 2 | 3 | 48.10% |
MASI241220C00130000 | 2024-05-31 12:07PM EDT | 2024-12-20 | 13.90 | 12.70 | 17.00 | 0.00 | - | 1 | 0 | 49.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621P00130000 | 2024-06-10 3:06PM EDT | 2024-06-21 | 4.60 | 3.00 | 6.00 | -5.30 | -53.54% | 4 | 5 | 49.83% |
MASI240719P00130000 | 2024-06-05 2:30PM EDT | 2024-07-19 | 8.30 | 5.20 | 8.10 | 0.00 | - | 1 | 8 | 39.30% |
MASI240920P00130000 | 2024-06-06 1:22PM EDT | 2024-09-20 | 14.40 | 9.00 | 13.20 | 0.00 | - | 3 | 4 | 43.35% |
MASI241220P00130000 | 2024-03-18 11:03AM EDT | 2024-12-20 | 15.98 | 11.00 | 15.80 | 0.00 | - | 10 | 4 | 38.57% |