McDonald's Corporation (MCD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.09 | -0.01 | -10.00% | 2 | 6 |
| - | - | - | - | - | 210.00 | 0.13 | +0.09 | +225.00% | 30 | 31 |
| - | - | - | - | - | 215.00 | 0.20 | +0.20 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.17 | +0.07 | +70.00% | 31 | 35 |
| - | - | - | - | - | 225.00 | 0.13 | -0.06 | -31.58% | 1 | 2 |
| - | - | - | - | - | 230.00 | 0.14 | +0.01 | +7.69% | 3 | 39 |
| - | - | - | - | - | 232.50 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 0.14 | -0.28 | -66.67% | 6 | 54 |
| - | - | - | - | - | 237.50 | 0.30 | -0.31 | -50.82% | 2 | 113 |
| - | - | - | - | - | 240.00 | 0.22 | -0.73 | -76.84% | 48 | 153 |
| - | - | - | - | - | 242.50 | 0.34 | -0.90 | -72.58% | 10 | 111 |
| 7.35 | +1.77 | +31.72% | 3 | 13 | 245.00 | 0.42 | -1.53 | -78.46% | 43 | 55 |
| 7.71 | +2.61 | +51.18% | 1 | 2 | 247.50 | 0.59 | -2.27 | -79.37% | 74 | 29 |
| 8.90 | +6.27 | +238.40% | 19 | 21 | 250.00 | 1.21 | -2.96 | -70.98% | 22 | 176 |
| 6.45 | +4.70 | +268.57% | 205 | 189 | 252.50 | 1.70 | -3.80 | -69.09% | 42 | 30 |
| 4.50 | +3.35 | +291.30% | 339 | 166 | 255.00 | 2.00 | -5.00 | -71.43% | 57 | 128 |
| 3.40 | +2.58 | +314.63% | 996 | 1,105 | 257.50 | 3.47 | -5.53 | -61.44% | 5 | 35 |
| 2.49 | +1.90 | +322.03% | 368 | 122 | 260.00 | 7.54 | -4.41 | -36.90% | 10 | 137 |
| 1.47 | +1.11 | +308.33% | 75 | 43 | 262.50 | 7.30 | -6.94 | -48.74% | 13 | 5 |
| 0.95 | +0.73 | +331.82% | 189 | 202 | 265.00 | 8.29 | -6.54 | -44.10% | 25 | 92 |
| 0.63 | +0.34 | +117.24% | 52 | 18 | 267.50 | 19.05 | +19.05 | - | - | 2 |
| 0.40 | +0.15 | +60.00% | 67 | 171 | 270.00 | 15.94 | -0.15 | -0.93% | 3 | 94 |
| 0.29 | +0.18 | +163.64% | 5 | 41 | 272.50 | 15.87 | +15.87 | - | 1 | 0 |
| 0.24 | +0.14 | +140.00% | 5 | 161 | 275.00 | 20.47 | -2.39 | -10.45% | 1 | 20 |
| 0.28 | +0.07 | +33.33% | 2 | 617 | 280.00 | 23.30 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 282.50 | 33.63 | +0.83 | +2.53% | 10 | 10 |
| 0.15 | +0.02 | +15.38% | 9 | 43 | 285.00 | 34.38 | +16.83 | +95.90% | 10 | 11 |
| 0.10 | +0.09 | +900.00% | 1 | 62 | 290.00 | 20.56 | 0.00 | - | - | 5 |
| 0.08 | +0.01 | +14.29% | 3 | 5 | 295.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 40 | 2 | 300.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
