McDonald's Corporation (MCD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00200000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 56.25 | 56.50 | 60.65 | -18.51 | -24.76% | 105 | 39 | 83.62% |
| MCD240920C00200000 | 2024-05-06 10:32AM EDT | 2024-09-20 | 73.69 | 58.25 | 62.90 | 0.00 | - | 1 | 2 | 44.04% |
| MCD241220C00200000 | 2024-05-29 10:45AM EDT | 2024-12-20 | 56.70 | 60.00 | 64.75 | 0.00 | - | 4 | 5 | 37.13% |
| MCD250117C00200000 | 2024-04-30 10:41AM EDT | 2025-01-17 | 79.00 | 54.60 | 55.55 | 0.00 | - | 2 | 59 | 0.00% |
| MCD250321C00200000 | 2024-05-29 3:39PM EDT | 2025-03-21 | 56.50 | 62.00 | 66.40 | 0.00 | - | - | 1 | 33.86% |
| MCD250620C00200000 | 2024-04-18 1:14PM EDT | 2025-06-20 | 77.83 | 76.65 | 80.40 | 0.00 | - | 40 | 22 | 48.69% |
| MCD260116C00200000 | 2024-05-31 3:49PM EDT | 2026-01-16 | 68.87 | 68.65 | 71.90 | +4.97 | +7.78% | 3 | 256 | 30.17% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00200000 | 2024-05-29 1:25PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.19 | 0.00 | - | 1 | 428 | 54.30% |
| MCD240719P00200000 | 2024-05-29 10:10AM EDT | 2024-07-19 | 0.12 | 0.04 | 0.35 | 0.00 | - | 4 | 35 | 38.04% |
| MCD240816P00200000 | 2024-05-31 12:32PM EDT | 2024-08-16 | 0.30 | 0.11 | 0.49 | +0.01 | +3.45% | 15 | 5 | 31.93% |
| MCD240920P00200000 | 2024-05-30 9:32AM EDT | 2024-09-20 | 0.88 | 0.30 | 0.55 | 0.00 | - | 3 | 121 | 26.94% |
| MCD241220P00200000 | 2024-05-30 2:59PM EDT | 2024-12-20 | 1.48 | 1.06 | 1.23 | 0.00 | - | 2 | 53 | 23.57% |
| MCD250117P00200000 | 2024-05-30 12:40PM EDT | 2025-01-17 | 1.82 | 1.29 | 1.47 | 0.00 | - | 30 | 699 | 23.04% |
| MCD250321P00200000 | 2024-05-29 3:53PM EDT | 2025-03-21 | 2.74 | 1.68 | 2.26 | 0.00 | - | 7 | 30 | 22.79% |
| MCD250620P00200000 | 2024-05-30 1:48PM EDT | 2025-06-20 | 3.67 | 1.71 | 3.45 | 0.00 | - | 10 | 168 | 22.52% |
| MCD260116P00200000 | 2024-05-30 10:40AM EDT | 2026-01-16 | 6.15 | 5.00 | 5.65 | 0.00 | - | 12 | 190 | 21.35% |
