認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 220.00 | 0.06 | 0.00 | - | - | 14 |
| - | - | - | - | - | 225.00 | 0.02 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 15 | 69 |
| - | - | - | - | - | 232.50 | 0.01 | 0.00 | - | - | 24 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 247.50 | 0.01 | 0.00 | - | 31 | 53 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 17 | 168 |
| 17.00 | 0.00 | - | 2 | 2 | 252.50 | 0.01 | 0.00 | - | 41 | 256 |
| 19.30 | +4.70 | +32.19% | 5 | 3 | 255.00 | 0.01 | -0.01 | -50.00% | 23 | 131 |
| 12.10 | 0.00 | - | 2 | 2 | 257.50 | 0.02 | -0.07 | -77.78% | 1 | 110 |
| 10.00 | +0.40 | +4.17% | 6 | 10 | 260.00 | 0.01 | -0.01 | -50.00% | 163 | 1,127 |
| 6.10 | 0.00 | - | 5 | 13 | 262.50 | 0.01 | -0.02 | -66.67% | 63 | 278 |
| 9.35 | +6.38 | +214.81% | 13 | 68 | 265.00 | 0.01 | -0.13 | -92.86% | 179 | 787 |
| 7.41 | +6.39 | +626.47% | 171 | 270 | 267.50 | 0.01 | -0.66 | -98.51% | 789 | 574 |
| 5.08 | +4.90 | +1,633.33% | 1,460 | 981 | 270.00 | 0.01 | -2.28 | -99.56% | 3,093 | 1,058 |
| 2.66 | +2.63 | +410.94% | 2,064 | 499 | 272.50 | 0.01 | -4.96 | -99.80% | 3,619 | 303 |
| 0.21 | +0.19 | +950.00% | 3,326 | 2,024 | 275.00 | 0.01 | -8.49 | -99.88% | 510 | 150 |
| 0.03 | 0.00 | - | 1,079 | 1,411 | 277.50 | 3.60 | -7.50 | -67.57% | 20 | 8 |
| 0.01 | 0.00 | - | 344 | 627 | 280.00 | 11.45 | 0.00 | - | 23 | 15 |
| 0.05 | +0.04 | +400.00% | 77 | 335 | 282.50 | 10.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 54 | 399 | 285.00 | 15.45 | 0.00 | - | 8 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 70 | 287.50 | 14.15 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 15 | 161 | 290.00 | 23.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 84 | 292.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 17 | 214 | 295.00 | 21.00 | +0.30 | +1.45% | 32 | 0 |
| 0.22 | 0.00 | - | 4 | 5 | 297.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 239 | 300.00 | 23.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 38 | 302.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 173 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 307.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 28 | 310.00 | 34.57 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 55 | 81 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 146 | 320.00 | 44.58 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
