拍板:185.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00185000 | 2024-05-10 12:16PM EDT | 2024-06-21 | 90.02 | 87.00 | 90.05 | -23.06 | -20.39% | 1 | 1 | 55.57% |
| MCD241220C00185000 | 2024-04-23 2:14PM EDT | 2024-12-20 | 95.02 | 88.95 | 92.30 | 0.00 | - | - | 3 | 41.46% |
| MCD250117C00185000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 92.97 | 89.00 | 92.40 | 0.00 | - | 1 | 11 | 39.37% |
| MCD260116C00185000 | 2023-10-23 2:11PM EDT | 2026-01-16 | 84.62 | 104.70 | 107.40 | 0.00 | - | 4 | 0 | 44.73% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00185000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 11 | 231.25% |
| MCD240607P00185000 | 2024-05-01 1:52PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.76% |
| MCD240621P00185000 | 2024-04-12 10:17AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 32 | 51 | 41.41% |
| MCD240719P00185000 | 2024-04-22 11:34AM EDT | 2024-07-19 | 0.13 | 0.01 | 0.15 | 0.00 | - | 2 | 29 | 38.82% |
| MCD240920P00185000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 0.15 | 0.01 | 0.20 | 0.00 | - | 1 | 15 | 29.37% |
| MCD241220P00185000 | 2024-05-07 11:42AM EDT | 2024-12-20 | 0.50 | 0.00 | 2.47 | 0.00 | - | 1 | 2 | 36.18% |
| MCD250117P00185000 | 2024-05-10 12:18PM EDT | 2025-01-17 | 0.53 | 0.01 | 1.84 | -0.21 | -28.38% | 2 | 67 | 31.79% |
| MCD250321P00185000 | 2024-04-11 2:28PM EDT | 2025-03-21 | 1.29 | 0.00 | 2.78 | 0.00 | - | - | 2 | 31.47% |
| MCD260116P00185000 | 2024-05-10 12:08PM EDT | 2026-01-16 | 2.75 | 2.59 | 2.93 | -0.17 | -5.82% | 3 | 52 | 22.84% |
