McDonald's Corporation (MCD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00200000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 74.76 | 66.40 | 69.90 | 0.00 | - | 1 | 39 | 62.37% |
| MCD240920C00200000 | 2024-05-06 10:32AM EDT | 2024-09-20 | 73.69 | 67.85 | 71.75 | 0.00 | - | 1 | 2 | 42.52% |
| MCD250117C00200000 | 2024-04-30 10:41AM EDT | 2025-01-17 | 79.00 | 69.55 | 73.45 | 0.00 | - | 2 | 59 | 34.88% |
| MCD250620C00200000 | 2024-04-18 1:14PM EDT | 2025-06-20 | 77.83 | 72.50 | 76.80 | 0.00 | - | 40 | 22 | 32.81% |
| MCD260116C00200000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 81.60 | 75.60 | 79.35 | 0.00 | - | 1 | 249 | 29.61% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00200000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 82.81% |
| MCD240621P00200000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.19 | 0.00 | - | 5 | 427 | 40.04% |
| MCD240719P00200000 | 2024-05-03 12:18PM EDT | 2024-07-19 | 0.20 | 0.04 | 0.23 | 0.00 | - | 2 | 38 | 32.06% |
| MCD240920P00200000 | 2024-05-07 2:33PM EDT | 2024-09-20 | 0.34 | 0.03 | 0.47 | 0.00 | - | 2 | 90 | 26.20% |
| MCD241220P00200000 | 2024-05-03 10:25AM EDT | 2024-12-20 | 1.00 | 0.52 | 1.25 | 0.00 | - | 1 | 41 | 24.54% |
| MCD250117P00200000 | 2024-04-30 11:11AM EDT | 2025-01-17 | 1.00 | 0.79 | 1.42 | 0.00 | - | 2 | 584 | 23.83% |
| MCD250321P00200000 | 2024-05-03 2:43PM EDT | 2025-03-21 | 1.63 | 1.47 | 1.77 | 0.00 | - | 2 | 8 | 22.47% |
| MCD250620P00200000 | 2024-04-29 3:56PM EDT | 2025-06-20 | 2.11 | 1.45 | 2.76 | 0.00 | - | 5 | 148 | 22.24% |
| MCD260116P00200000 | 2024-04-29 2:39PM EDT | 2026-01-16 | 4.24 | 4.05 | 4.45 | 0.00 | - | 1 | 159 | 20.84% |
