McDonald's Corporation (MCD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:205.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00205000 | 2023-12-28 1:19PM EDT | 2024-06-21 | 93.40 | 87.80 | 90.95 | 0.00 | - | 3 | 18 | 163.49% |
| MCD250117C00205000 | 2023-12-29 12:48PM EDT | 2025-01-17 | 96.86 | 90.60 | 94.80 | 0.00 | - | 4 | 5 | 72.35% |
| MCD260116C00205000 | 2024-02-14 12:31PM EDT | 2026-01-16 | 92.00 | 84.25 | 87.90 | 0.00 | - | 7 | 9 | 41.72% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00205000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | +0.01 | - | - | 4 | 76.56% |
| MCD240524P00205000 | 2024-04-22 12:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.47% |
| MCD240607P00205000 | 2024-04-25 12:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.95 | 0.00 | - | - | 4 | 52.34% |
| MCD240621P00205000 | 2024-04-29 2:15PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.11 | 0.00 | - | 6 | 60 | 34.38% |
| MCD240719P00205000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.45 | 0.00 | - | 4 | 17 | 33.15% |
| MCD240920P00205000 | 2024-05-06 3:13PM EDT | 2024-09-20 | 0.47 | 0.20 | 0.66 | 0.00 | - | 2 | 132 | 25.90% |
| MCD241220P00205000 | 2024-05-07 2:43PM EDT | 2024-12-20 | 1.16 | 1.00 | 1.20 | 0.00 | - | 2 | 28 | 22.64% |
| MCD250117P00205000 | 2024-05-09 11:11AM EDT | 2025-01-17 | 1.44 | 1.15 | 1.50 | +0.16 | +12.50% | 1 | 181 | 22.49% |
| MCD250321P00205000 | 2024-04-30 11:33AM EDT | 2025-03-21 | 1.79 | 1.78 | 2.10 | 0.00 | - | 2 | 2 | 21.90% |
| MCD250620P00205000 | 2024-04-10 10:40AM EDT | 2025-06-20 | 3.55 | 1.60 | 3.05 | 0.00 | - | 1 | 67 | 21.41% |
| MCD260116P00205000 | 2024-05-08 11:59AM EDT | 2026-01-16 | 5.00 | 4.70 | 5.15 | 0.00 | - | 2 | 15 | 20.54% |
