McDonald's Corporation (MCD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00210000 | 2024-05-08 9:49AM EDT | 2024-06-21 | 57.82 | 56.50 | 60.10 | 0.00 | - | 1 | 9 | 55.53% |
| MCD240920C00210000 | 2023-11-21 12:34PM EDT | 2024-09-20 | 75.49 | 86.10 | 88.30 | 0.00 | - | - | 328 | 93.95% |
| MCD241220C00210000 | 2024-05-08 9:49AM EDT | 2024-12-20 | 61.53 | 60.10 | 63.55 | +61.53 | - | - | 5 | 32.77% |
| MCD250117C00210000 | 2024-03-21 2:06PM EDT | 2025-01-17 | 79.55 | 66.20 | 69.55 | 0.00 | - | 5 | 13 | 41.64% |
| MCD260116C00210000 | 2024-04-18 2:05PM EDT | 2026-01-16 | 72.70 | 68.80 | 70.65 | 0.00 | - | 1 | 7 | 27.80% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00210000 | 2024-04-26 10:28AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.76 | 0.00 | - | 1 | 2 | 250.20% |
| MCD240517P00210000 | 2024-05-09 1:37PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 126 | 58.59% |
| MCD240621P00210000 | 2024-05-09 2:50PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.17 | +0.04 | +66.67% | 1 | 79 | 33.59% |
| MCD240719P00210000 | 2024-05-07 3:21PM EDT | 2024-07-19 | 0.19 | 0.01 | 0.25 | 0.00 | - | 1 | 40 | 27.71% |
| MCD240920P00210000 | 2024-05-06 3:15PM EDT | 2024-09-20 | 0.58 | 0.26 | 0.72 | 0.00 | - | 2 | 22 | 24.37% |
| MCD241220P00210000 | 2024-05-06 2:00PM EDT | 2024-12-20 | 1.35 | 1.29 | 1.44 | 0.00 | - | 2 | 84 | 21.92% |
| MCD250117P00210000 | 2024-05-09 1:23PM EDT | 2025-01-17 | 1.54 | 1.49 | 1.62 | -0.04 | -2.53% | 3 | 567 | 21.28% |
| MCD250321P00210000 | 2024-04-22 1:49PM EDT | 2025-03-21 | 2.50 | 1.96 | 2.46 | 0.00 | - | 1 | 12 | 21.27% |
| MCD250620P00210000 | 2024-04-12 2:49PM EDT | 2025-06-20 | 4.20 | 1.78 | 3.50 | 0.00 | - | 5 | 12 | 20.82% |
| MCD260116P00210000 | 2024-05-08 10:10AM EDT | 2026-01-16 | 5.65 | 5.30 | 5.80 | 0.00 | - | 1 | 50 | 20.07% |
