McDonald's Corporation (MCD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:220.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00220000 | 2024-04-25 11:28AM EDT | 2024-05-17 | 57.30 | 46.15 | 49.70 | 0.00 | - | - | 1 | 97.75% |
| MCD240621C00220000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 55.03 | 46.50 | 50.15 | 0.00 | - | 2 | 27 | 47.11% |
| MCD240920C00220000 | 2024-04-08 1:00PM EDT | 2024-09-20 | 51.60 | 49.55 | 53.30 | 0.00 | - | 1 | 3 | 36.08% |
| MCD241220C00220000 | 2024-05-09 11:25AM EDT | 2024-12-20 | 53.23 | 51.35 | 54.60 | +53.23 | - | 5 | 3 | 30.36% |
| MCD250117C00220000 | 2024-04-19 10:08AM EDT | 2025-01-17 | 58.20 | 51.35 | 55.00 | 0.00 | - | 1 | 40 | 29.33% |
| MCD250321C00220000 | 2024-04-15 2:54PM EDT | 2025-03-21 | 56.00 | 54.65 | 56.80 | 0.00 | - | - | 2 | 28.95% |
| MCD250620C00220000 | 2024-03-27 10:17AM EDT | 2025-06-20 | 70.80 | 63.50 | 64.35 | 0.00 | - | 5 | 8 | 34.60% |
| MCD260116C00220000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 64.50 | 60.90 | 64.50 | 0.00 | - | 3 | 19 | 28.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00220000 | 2024-04-25 10:20AM EDT | 2024-05-10 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 14 | 155.86% |
| MCD240517P00220000 | 2024-05-08 11:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 48 | 54.88% |
| MCD240614P00220000 | 2024-05-06 12:47PM EDT | 2024-06-14 | 0.15 | 0.02 | 0.95 | +0.15 | - | - | 1 | 41.46% |
| MCD240621P00220000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 0.17 | 0.07 | 0.25 | 0.00 | - | 6 | 810 | 29.35% |
| MCD240719P00220000 | 2024-05-02 3:01PM EDT | 2024-07-19 | 0.27 | 0.12 | 0.42 | 0.00 | - | 2 | 238 | 25.12% |
| MCD240920P00220000 | 2024-05-08 9:57AM EDT | 2024-09-20 | 0.90 | 0.78 | 0.88 | 0.00 | - | 1 | 139 | 21.33% |
| MCD241220P00220000 | 2024-05-09 3:57PM EDT | 2024-12-20 | 2.02 | 1.90 | 2.06 | 0.00 | - | 7 | 82 | 20.41% |
| MCD250117P00220000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 2.40 | 1.98 | 2.25 | 0.00 | - | 35 | 450 | 19.75% |
| MCD250321P00220000 | 2024-04-29 9:42AM EDT | 2025-03-21 | 3.10 | 2.96 | 3.25 | 0.00 | - | 11 | 12 | 19.78% |
| MCD250620P00220000 | 2024-05-07 11:07AM EDT | 2025-06-20 | 4.40 | 2.79 | 4.95 | 0.00 | - | 40 | 174 | 20.18% |
| MCD260116P00220000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.90 | 6.65 | 8.15 | 0.00 | - | 2 | 39 | 20.02% |
