McDonald's Corporation (MCD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:225.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00225000 | 2024-03-14 9:36AM EDT | 2024-06-21 | 58.75 | 42.55 | 45.70 | 0.00 | - | 1 | 39 | 46.69% |
| MCD240719C00225000 | 2023-12-07 11:39AM EDT | 2024-07-19 | 68.25 | 67.15 | 69.30 | 0.00 | - | 4 | 2 | 101.18% |
| MCD240920C00225000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 48.05 | 44.00 | 47.55 | 0.00 | - | 1 | 2 | 31.58% |
| MCD250117C00225000 | 2024-04-11 11:32AM EDT | 2025-01-17 | 50.84 | 48.40 | 49.50 | 0.00 | - | 1 | 14 | 26.43% |
| MCD250321C00225000 | 2024-05-06 12:55PM EDT | 2025-03-21 | 53.34 | 50.40 | 52.50 | 0.00 | - | 2 | 3 | 27.97% |
| MCD260116C00225000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 62.27 | 57.20 | 59.75 | 0.00 | - | 1 | 23 | 26.82% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00225000 | 2024-04-29 12:33PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 11 | 32 | 188.87% |
| MCD240517P00225000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.17 | 0.00 | - | 1 | 18 | 53.22% |
| MCD240524P00225000 | 2024-05-06 11:26AM EDT | 2024-05-24 | 0.01 | 0.02 | 1.30 | 0.00 | - | 3 | 3 | 54.54% |
| MCD240531P00225000 | 2024-04-17 1:23PM EDT | 2024-05-31 | 0.73 | 0.04 | 0.27 | 0.00 | - | - | 6 | 37.94% |
| MCD240607P00225000 | 2024-05-08 2:34PM EDT | 2024-06-07 | 0.23 | 0.00 | 1.40 | +0.23 | - | - | 3 | 46.83% |
| MCD240621P00225000 | 2024-05-09 11:24AM EDT | 2024-06-21 | 0.19 | 0.03 | 0.20 | -0.01 | -5.00% | 1 | 155 | 25.83% |
| MCD240719P00225000 | 2024-05-06 12:59PM EDT | 2024-07-19 | 0.38 | 0.20 | 0.52 | 0.00 | - | 2 | 50 | 23.87% |
| MCD240920P00225000 | 2024-05-09 2:36PM EDT | 2024-09-20 | 1.06 | 0.83 | 1.11 | -0.06 | -5.36% | 5 | 97 | 20.55% |
| MCD241220P00225000 | 2024-05-09 1:58PM EDT | 2024-12-20 | 2.38 | 2.35 | 2.43 | -0.07 | -2.86% | 2 | 6 | 19.65% |
| MCD250117P00225000 | 2024-05-09 3:35PM EDT | 2025-01-17 | 2.67 | 2.42 | 2.75 | -0.05 | -1.84% | 3 | 344 | 19.26% |
| MCD250321P00225000 | 2024-05-07 11:06AM EDT | 2025-03-21 | 3.75 | 3.50 | 3.90 | 0.00 | - | 75 | 76 | 19.38% |
| MCD250620P00225000 | 2024-05-06 2:07PM EDT | 2025-06-20 | 5.05 | 4.00 | 5.35 | 0.00 | - | 2 | 12 | 19.22% |
| MCD260116P00225000 | 2024-05-09 1:30PM EDT | 2026-01-16 | 7.90 | 7.60 | 9.35 | +0.20 | +2.60% | 1 | 122 | 19.84% |
