拍板:230.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00230000 | 2024-04-08 1:20PM EDT | 2024-06-21 | 39.44 | 37.55 | 41.30 | 0.00 | - | 5 | 62 | 0.00% |
| MCD240719C00230000 | 2024-04-30 11:02AM EDT | 2024-07-19 | 47.50 | 43.25 | 47.15 | 0.00 | - | 10 | 14 | 37.50% |
| MCD240920C00230000 | 2024-04-01 10:42AM EDT | 2024-09-20 | 54.11 | 44.45 | 47.30 | 0.00 | - | 1 | 10 | 27.72% |
| MCD250117C00230000 | 2024-04-10 12:37PM EDT | 2025-01-17 | 45.85 | 48.40 | 51.55 | 0.00 | - | 2 | 149 | 27.76% |
| MCD250620C00230000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 51.10 | 51.55 | 52.70 | 0.00 | - | 1 | 0 | 23.31% |
| MCD260116C00230000 | 2024-04-05 1:09PM EDT | 2026-01-16 | 57.12 | 56.35 | 57.85 | 0.00 | - | 1 | 11 | 23.81% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00230000 | 2024-05-07 11:14AM EDT | 2024-05-10 | 0.01 | 0.00 | 2.12 | 0.00 | - | 15 | 69 | 234.47% |
| MCD240517P00230000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.15 | 0.00 | - | 10 | 66 | 52.34% |
| MCD240524P00230000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 0.02 | 0.01 | 2.10 | 0.00 | - | 1 | 2 | 60.47% |
| MCD240531P00230000 | 2024-04-17 1:23PM EDT | 2024-05-31 | 0.81 | 0.01 | 1.00 | 0.00 | - | - | 6 | 49.32% |
| MCD240607P00230000 | 2024-05-07 2:51PM EDT | 2024-06-07 | 0.16 | 0.00 | 2.20 | 0.00 | - | - | 1 | 52.88% |
| MCD240621P00230000 | 2024-05-10 9:43AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.37 | -0.02 | -9.09% | 2 | 368 | 28.69% |
| MCD240719P00230000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 0.43 | 0.01 | 2.42 | 0.00 | - | 11 | 68 | 34.78% |
| MCD240920P00230000 | 2024-05-09 2:20PM EDT | 2024-09-20 | 1.30 | 0.61 | 1.17 | -0.08 | -5.80% | 1 | 133 | 20.75% |
| MCD241220P00230000 | 2024-05-07 2:45PM EDT | 2024-12-20 | 3.00 | 2.04 | 2.60 | 0.00 | - | 2 | 9 | 19.97% |
| MCD250117P00230000 | 2024-05-08 1:40PM EDT | 2025-01-17 | 2.96 | 2.24 | 3.30 | -0.24 | -7.50% | 1 | 726 | 20.34% |
| MCD250321P00230000 | 2024-05-06 2:47PM EDT | 2025-03-21 | 4.33 | 1.89 | 4.50 | 0.00 | - | 1 | 168 | 20.29% |
| MCD250620P00230000 | 2024-05-08 9:57AM EDT | 2025-06-20 | 6.05 | 2.61 | 6.95 | 0.00 | - | 7 | 15 | 21.23% |
| MCD260116P00230000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 8.65 | 6.10 | 10.20 | 0.00 | - | 2 | 65 | 20.50% |
