McDonald's Corporation (MCD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:235.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00235000 | 2024-04-15 2:54PM EDT | 2024-05-17 | 33.12 | 31.00 | 34.30 | 0.00 | - | - | 2 | 71.17% |
| MCD240524C00235000 | 2024-04-26 2:46PM EDT | 2024-05-24 | 41.40 | 31.60 | 34.85 | 0.00 | - | 12 | 12 | 57.45% |
| MCD240621C00235000 | 2024-02-27 1:25PM EDT | 2024-06-21 | 61.15 | 47.75 | 51.45 | 0.00 | - | 2 | 36 | 88.51% |
| MCD240719C00235000 | 2024-05-09 11:54AM EDT | 2024-07-19 | 34.24 | 32.20 | 35.90 | -3.66 | -9.66% | 1 | 9 | 30.52% |
| MCD240920C00235000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 39.15 | 34.65 | 38.30 | 0.00 | - | 5 | 7 | 27.99% |
| MCD241220C00235000 | 2024-05-08 2:13PM EDT | 2024-12-20 | 40.99 | 39.50 | 40.40 | +40.99 | - | - | 1 | 25.06% |
| MCD250117C00235000 | 2024-04-19 11:44AM EDT | 2025-01-17 | 45.44 | 40.05 | 41.15 | 0.00 | - | 1 | 51 | 24.75% |
| MCD250321C00235000 | 2024-04-30 9:37AM EDT | 2025-03-21 | 45.10 | 42.20 | 43.25 | 0.00 | - | 1 | 6 | 24.86% |
| MCD250620C00235000 | 2024-04-10 9:46AM EDT | 2025-06-20 | 47.10 | 44.35 | 48.00 | 0.00 | - | - | 1 | 27.06% |
| MCD260116C00235000 | 2024-04-04 2:55PM EDT | 2026-01-16 | 56.00 | 52.20 | 54.15 | 0.00 | - | 1 | 3 | 27.19% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00235000 | 2024-05-08 1:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 50 | 99.22% |
| MCD240517P00235000 | 2024-05-09 3:28PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.09 | -0.01 | -20.00% | 19 | 157 | 41.50% |
| MCD240524P00235000 | 2024-05-07 3:40PM EDT | 2024-05-24 | 0.29 | 0.03 | 1.34 | 0.00 | - | 1 | 15 | 51.88% |
| MCD240531P00235000 | 2024-04-30 11:26AM EDT | 2024-05-31 | 0.09 | 0.06 | 0.95 | 0.00 | - | 1 | 6 | 39.11% |
| MCD240621P00235000 | 2024-05-09 9:58AM EDT | 2024-06-21 | 0.28 | 0.26 | 0.47 | -0.03 | -9.68% | 6 | 581 | 23.80% |
| MCD240719P00235000 | 2024-05-08 10:14AM EDT | 2024-07-19 | 0.62 | 0.41 | 0.60 | 0.00 | - | 11 | 96 | 19.53% |
| MCD240920P00235000 | 2024-05-09 3:57PM EDT | 2024-09-20 | 1.77 | 1.66 | 1.78 | -0.04 | -2.21% | 6 | 1,673 | 18.85% |
| MCD241220P00235000 | 2024-05-08 12:05PM EDT | 2024-12-20 | 3.65 | 3.45 | 3.60 | 0.00 | - | 1 | 15 | 18.45% |
| MCD250117P00235000 | 2024-05-07 11:06AM EDT | 2025-01-17 | 3.95 | 2.78 | 3.95 | 0.00 | - | 1 | 1,647 | 18.02% |
| MCD250321P00235000 | 2024-05-09 10:49AM EDT | 2025-03-21 | 5.03 | 4.95 | 5.35 | -0.05 | -0.98% | 1 | 3 | 18.24% |
| MCD250620P00235000 | 2024-04-29 2:44PM EDT | 2025-06-20 | 6.31 | 6.35 | 7.10 | 0.00 | - | 1 | 411 | 18.24% |
| MCD260116P00235000 | 2024-05-09 10:21AM EDT | 2026-01-16 | 9.90 | 9.55 | 10.25 | +0.01 | +0.10% | 1 | 82 | 17.77% |
