拍板:240.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00240000 | 2024-03-13 11:27AM EDT | 2024-05-17 | 48.50 | 28.55 | 29.50 | 0.00 | - | - | 1 | 58.72% |
| MCD240621C00240000 | 2024-05-08 10:04AM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD240719C00240000 | 2024-03-28 11:43AM EDT | 2024-07-19 | 45.45 | 34.10 | 37.85 | 0.00 | - | 1 | 21 | 47.07% |
| MCD240920C00240000 | 2024-04-22 9:39AM EDT | 2024-09-20 | 38.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117C00240000 | 2024-05-09 11:47AM EDT | 2025-01-17 | 36.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250321C00240000 | 2024-04-04 2:37PM EDT | 2025-03-21 | 44.70 | 41.15 | 42.15 | 0.00 | - | 10 | 10 | 27.46% |
| MCD250620C00240000 | 2024-04-30 12:21PM EDT | 2025-06-20 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116C00240000 | 2024-05-07 12:00PM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00240000 | 2024-05-02 11:41AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCD240517P00240000 | 2024-05-09 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MCD240524P00240000 | 2024-04-30 12:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240531P00240000 | 2024-05-09 10:59AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240607P00240000 | 2024-05-07 10:28AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240614P00240000 | 2024-05-06 3:39PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCD240621P00240000 | 2024-05-09 9:46AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MCD240719P00240000 | 2024-05-09 1:14PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240920P00240000 | 2024-05-08 10:04AM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD241220P00240000 | 2024-05-09 3:34PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MCD250117P00240000 | 2024-05-09 1:23PM EDT | 2025-01-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250321P00240000 | 2024-05-07 2:06PM EDT | 2025-03-21 | 6.32 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| MCD250620P00240000 | 2024-05-09 11:42AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MCD260116P00240000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
