McDonald's Corporation (MCD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:245.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00245000 | 2024-04-30 10:26AM EDT | 2024-05-17 | 28.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCD240524C00245000 | 2024-04-22 12:45PM EDT | 2024-05-24 | 31.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240621C00245000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 27.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240719C00245000 | 2024-04-08 10:31AM EDT | 2024-07-19 | 26.35 | 23.70 | 25.60 | 0.00 | - | 12 | 56 | 22.85% |
| MCD240920C00245000 | 2024-04-10 12:24PM EDT | 2024-09-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD241220C00245000 | 2024-05-03 11:08AM EDT | 2024-12-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117C00245000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 39.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250321C00245000 | 2024-04-15 2:37PM EDT | 2025-03-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250620C00245000 | 2024-04-11 2:26PM EDT | 2025-06-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD260116C00245000 | 2024-05-08 9:45AM EDT | 2026-01-16 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00245000 | 2024-05-08 10:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCD240517P00245000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MCD240524P00245000 | 2024-05-07 3:40PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240531P00245000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240607P00245000 | 2024-05-08 1:55PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240614P00245000 | 2024-05-09 10:12AM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240621P00245000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCD240719P00245000 | 2024-05-09 3:07PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MCD240920P00245000 | 2024-05-09 9:31AM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD241220P00245000 | 2024-05-08 3:50PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MCD250117P00245000 | 2024-05-09 11:21AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250321P00245000 | 2024-05-08 10:20AM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCD250620P00245000 | 2024-05-06 12:58PM EDT | 2025-06-20 | 8.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MCD260116P00245000 | 2024-05-08 10:02AM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
