拍板:250.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00250000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 21.50 | 17.00 | 21.30 | 0.00 | - | 2 | 26 | 52.15% |
| MCD240524C00250000 | 2024-04-29 10:06AM EDT | 2024-05-24 | 25.25 | 17.40 | 21.85 | 0.00 | - | 10 | 12 | 42.11% |
| MCD240531C00250000 | 2024-04-30 10:59AM EDT | 2024-05-31 | 27.20 | 17.55 | 21.70 | 0.00 | - | - | 1 | 33.89% |
| MCD240621C00250000 | 2024-05-08 10:05AM EDT | 2024-06-21 | 18.93 | 18.15 | 21.90 | 0.00 | - | 29 | 189 | 25.07% |
| MCD240719C00250000 | 2024-05-06 11:36AM EDT | 2024-07-19 | 23.20 | 19.50 | 23.25 | 0.00 | - | 14 | 125 | 23.57% |
| MCD240920C00250000 | 2024-05-08 12:33PM EDT | 2024-09-20 | 24.23 | 23.20 | 26.30 | 0.00 | - | 1 | 36 | 23.07% |
| MCD241220C00250000 | 2024-05-03 10:25AM EDT | 2024-12-20 | 29.95 | 26.85 | 30.70 | 0.00 | - | 3 | 3 | 23.85% |
| MCD250117C00250000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 28.22 | 29.05 | 30.40 | 0.00 | - | 2 | 577 | 22.11% |
| MCD250321C00250000 | 2024-04-11 2:12PM EDT | 2025-03-21 | 34.90 | 31.10 | 33.15 | 0.00 | - | 1 | 4 | 22.86% |
| MCD250620C00250000 | 2024-05-09 1:14PM EDT | 2025-06-20 | 34.45 | 33.25 | 37.00 | 0.00 | - | 2 | 4 | 23.88% |
| MCD260116C00250000 | 2024-04-22 2:11PM EDT | 2026-01-16 | 48.80 | 39.35 | 43.00 | 0.00 | - | 1 | 38 | 24.05% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00250000 | 2024-05-09 3:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.52 | 0.00 | - | 17 | 168 | 88.28% |
| MCD240517P00250000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.22 | 0.00 | - | 61 | 551 | 30.18% |
| MCD240524P00250000 | 2024-05-08 10:18AM EDT | 2024-05-24 | 0.21 | 0.01 | 0.19 | 0.00 | - | 1 | 64 | 21.44% |
| MCD240531P00250000 | 2024-05-09 3:19PM EDT | 2024-05-31 | 0.31 | 0.25 | 0.46 | 0.00 | - | 1 | 90 | 21.35% |
| MCD240607P00250000 | 2024-05-08 12:42PM EDT | 2024-06-07 | 0.47 | 0.21 | 0.66 | 0.00 | - | 10 | 69 | 20.35% |
| MCD240614P00250000 | 2024-05-09 11:12AM EDT | 2024-06-14 | 0.71 | 0.01 | 2.69 | 0.00 | - | 8 | 16 | 28.92% |
| MCD240621P00250000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.80 | 0.67 | 0.75 | 0.00 | - | 16 | 1,533 | 17.30% |
| MCD240719P00250000 | 2024-05-09 11:08AM EDT | 2024-07-19 | 1.50 | 1.12 | 1.59 | 0.00 | - | 20 | 727 | 16.94% |
| MCD240920P00250000 | 2024-05-09 3:57PM EDT | 2024-09-20 | 3.80 | 2.85 | 3.70 | 0.00 | - | 18 | 633 | 17.17% |
| MCD241220P00250000 | 2024-05-09 3:55PM EDT | 2024-12-20 | 6.30 | 4.25 | 6.45 | 0.00 | - | 2 | 214 | 17.39% |
| MCD250117P00250000 | 2024-05-10 9:36AM EDT | 2025-01-17 | 6.60 | 5.65 | 6.80 | -0.50 | -7.04% | 2 | 1,134 | 16.87% |
| MCD250321P00250000 | 2024-05-09 3:27PM EDT | 2025-03-21 | 8.30 | 7.25 | 8.80 | 0.00 | - | 25 | 56 | 17.45% |
| MCD250620P00250000 | 2024-05-07 3:59PM EDT | 2025-06-20 | 10.80 | 7.80 | 11.15 | 0.00 | - | 4 | 336 | 17.75% |
| MCD260116P00250000 | 2024-05-07 2:41PM EDT | 2026-01-16 | 14.10 | 12.25 | 13.90 | 0.00 | - | 14 | 589 | 16.62% |
