香港股市 已收市

McDonald's Corporation (MCD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
275.00+7.05 (+2.63%)
收市：04:00PM EDT
275.20 +0.20 (+0.07%)
收市後： 05:47PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:260.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD240510C002600002024-05-07 10:15AM EDT2024-05-1010.0013.6016.10+0.40+4.17%610102.64%
MCD240517C002600002024-05-10 2:44PM EDT2024-05-1712.8813.5516.75+3.43+36.30%1017142.82%
MCD240524C002600002024-05-07 2:52PM EDT2024-05-249.2714.7017.500.00-2736.13%
MCD240531C002600002024-04-26 2:14PM EDT2024-05-3117.9714.5017.900.00-1131.85%
MCD240607C002600002024-05-10 1:58PM EDT2024-06-0714.1714.4017.95+4.42+45.33%31227.95%
MCD240621C002600002024-05-10 3:57PM EDT2024-06-2116.5015.4018.20+6.58+66.33%1017823.82%
MCD240719C002600002024-05-10 12:20PM EDT2024-07-1917.0017.8018.70+4.43+35.24%614619.86%
MCD240920C002600002024-05-10 3:37PM EDT2024-09-2021.7020.6022.10+5.65+35.20%133820.54%
MCD241220C002600002024-05-09 11:02AM EDT2024-12-2022.3026.1026.85+1.45+6.95%1821.96%
MCD250117C002600002024-05-10 12:43PM EDT2025-01-1726.6227.2028.85+4.72+21.55%440623.08%
MCD250321C002600002024-05-07 2:30PM EDT2025-03-2124.8329.7030.900.00-21122.81%
MCD250620C002600002024-04-16 11:09AM EDT2025-06-2029.9731.2034.100.00-1623.04%
MCD260116C002600002024-05-10 10:38AM EDT2026-01-1636.5039.2542.00+0.50+1.39%165824.58%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD240510P002600002024-05-10 2:20PM EDT2024-05-100.010.000.01-0.01-50.00%1631,12742.19%
MCD240517P002600002024-05-10 3:55PM EDT2024-05-170.070.060.08-0.21-75.00%5390319.63%
MCD240524P002600002024-05-10 3:20PM EDT2024-05-240.200.010.49-0.57-74.03%4718220.90%
MCD240531P002600002024-05-10 3:53PM EDT2024-05-310.370.300.44-0.61-62.24%4810816.79%
MCD240607P002600002024-05-10 3:51PM EDT2024-06-070.650.360.81-1.07-62.21%11018117.31%
MCD240614P002600002024-05-10 3:33PM EDT2024-06-140.860.660.95-1.09-55.90%263416.32%
MCD240621P002600002024-05-10 3:58PM EDT2024-06-210.960.951.09-1.29-57.33%1192,06315.61%
MCD240628P002600002024-05-10 1:15PM EDT2024-06-281.401.051.67-0.97-40.93%41016.83%
MCD240719P002600002024-05-10 3:28PM EDT2024-07-191.901.671.81-1.55-44.93%5579314.56%
MCD240920P002600002024-05-10 3:57PM EDT2024-09-204.304.104.35-1.98-31.53%5553415.69%
MCD241220P002600002024-05-09 10:16AM EDT2024-12-209.206.857.300.00-64916.13%
MCD250117P002600002024-05-10 3:32PM EDT2025-01-177.856.857.80-1.75-18.23%16496715.83%
MCD250321P002600002024-05-03 1:11PM EDT2025-03-2111.058.309.450.00-115515.97%
MCD250620P002600002024-05-09 1:31PM EDT2025-06-2013.2010.1511.350.00-140015.88%
MCD260116P002600002024-05-10 12:41PM EDT2026-01-1615.5014.2515.15+0.09+0.58%86715.78%