McDonald's Corporation (MCD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:270.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510C00270000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 984 | 0 | 3.13% |
| MCD240517C00270000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 1.56% |
| MCD240524C00270000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| MCD240531C00270000 | 2024-05-09 2:11PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MCD240607C00270000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 2.92 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| MCD240614C00270000 | 2024-05-09 3:01PM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| MCD240621C00270000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.78% |
| MCD240719C00270000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.39% |
| MCD240920C00270000 | 2024-05-09 3:45PM EDT | 2024-09-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| MCD241220C00270000 | 2024-05-09 10:48AM EDT | 2024-12-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MCD250117C00270000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 15.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| MCD250321C00270000 | 2024-05-03 2:30PM EDT | 2025-03-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| MCD250620C00270000 | 2024-05-09 3:27PM EDT | 2025-06-20 | 22.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.20% |
| MCD260116C00270000 | 2024-05-08 11:58AM EDT | 2026-01-16 | 29.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00270000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 2.29 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| MCD240517P00270000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| MCD240524P00270000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 4.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MCD240531P00270000 | 2024-05-09 12:46PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MCD240607P00270000 | 2024-05-09 3:44PM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCD240614P00270000 | 2024-05-09 9:35AM EDT | 2024-06-14 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240621P00270000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MCD240628P00270000 | 2024-05-09 11:11AM EDT | 2024-06-28 | 6.31 | 0.00 | 0.00 | 0.00 | - | 10 | - | 0.00% |
| MCD240719P00270000 | 2024-05-09 3:33PM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MCD240920P00270000 | 2024-05-09 3:45PM EDT | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MCD241220P00270000 | 2024-05-09 3:57PM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| MCD250117P00270000 | 2024-05-09 10:05AM EDT | 2025-01-17 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250321P00270000 | 2024-05-07 1:41PM EDT | 2025-03-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250620P00270000 | 2024-04-30 2:57PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD260116P00270000 | 2024-05-09 12:17PM EDT | 2026-01-16 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
