拍板:275.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510C00275000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.10 | 0.00 | - | 67 | 2,024 | 25.98% |
| MCD240517C00275000 | 2024-05-10 9:35AM EDT | 2024-05-17 | 0.38 | 0.30 | 0.38 | +0.05 | +17.86% | 1 | 2,123 | 13.11% |
| MCD240524C00275000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 0.81 | 0.77 | 1.01 | 0.00 | - | 486 | 577 | 13.84% |
| MCD240531C00275000 | 2024-05-09 3:30PM EDT | 2024-05-31 | 1.14 | 0.34 | 1.60 | 0.00 | - | 39 | 213 | 14.20% |
| MCD240607C00275000 | 2024-05-09 3:51PM EDT | 2024-06-07 | 1.25 | 1.00 | 3.55 | 0.00 | - | 20 | 52 | 19.50% |
| MCD240614C00275000 | 2024-05-09 11:57AM EDT | 2024-06-14 | 1.75 | 1.07 | 2.15 | 0.00 | - | 11 | 17 | 12.98% |
| MCD240621C00275000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 2.20 | 2.10 | 2.30 | +0.08 | +3.77% | 1 | 1,161 | 12.33% |
| MCD240628C00275000 | 2024-05-09 12:34PM EDT | 2024-06-28 | 2.45 | 1.80 | 3.40 | 0.00 | - | 2 | 1 | 14.45% |
| MCD240719C00275000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 3.85 | 3.80 | 4.10 | 0.00 | - | 114 | 1,142 | 13.69% |
| MCD240920C00275000 | 2024-05-09 2:45PM EDT | 2024-09-20 | 7.75 | 6.85 | 8.55 | 0.00 | - | 13 | 489 | 16.97% |
| MCD241220C00275000 | 2024-05-09 2:51PM EDT | 2024-12-20 | 12.40 | 12.00 | 13.40 | 0.00 | - | 4 | 59 | 18.88% |
| MCD250117C00275000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 13.21 | 13.40 | 14.45 | 0.00 | - | 3 | 435 | 18.98% |
| MCD250321C00275000 | 2024-05-06 3:41PM EDT | 2025-03-21 | 17.63 | 15.55 | 16.95 | 0.00 | - | 1 | 58 | 19.48% |
| MCD250620C00275000 | 2024-05-09 11:42AM EDT | 2025-06-20 | 19.80 | 18.55 | 21.70 | 0.00 | - | 1 | 257 | 21.35% |
| MCD260116C00275000 | 2024-05-09 11:51AM EDT | 2026-01-16 | 26.40 | 25.05 | 27.15 | 0.00 | - | 2 | 534 | 21.24% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00275000 | 2024-05-09 3:40PM EDT | 2024-05-10 | 8.50 | 4.95 | 9.05 | 0.00 | - | 22 | 150 | 60.35% |
| MCD240517P00275000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 6.95 | 6.05 | 7.75 | -0.59 | -7.82% | 3 | 1,207 | 26.89% |
| MCD240524P00275000 | 2024-05-09 2:46PM EDT | 2024-05-24 | 7.75 | 5.70 | 7.75 | 0.00 | - | 2 | 103 | 19.64% |
| MCD240531P00275000 | 2024-05-08 10:15AM EDT | 2024-05-31 | 7.50 | 7.05 | 7.90 | 0.00 | - | 3 | 48 | 16.86% |
| MCD240607P00275000 | 2024-05-09 11:20AM EDT | 2024-06-07 | 9.08 | 6.75 | 9.35 | 0.00 | - | 3 | 654 | 19.90% |
| MCD240614P00275000 | 2024-05-09 12:26PM EDT | 2024-06-14 | 9.95 | 8.80 | 9.75 | 0.00 | - | 4 | 2 | 19.11% |
| MCD240621P00275000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 9.50 | 8.75 | 9.50 | 0.00 | - | 8 | 764 | 16.77% |
| MCD240719P00275000 | 2024-05-09 10:02AM EDT | 2024-07-19 | 10.40 | 9.55 | 11.10 | 0.00 | - | 1 | 644 | 16.58% |
| MCD240920P00275000 | 2024-05-09 10:37AM EDT | 2024-09-20 | 12.80 | 12.50 | 12.90 | 0.00 | - | 2 | 470 | 14.90% |
| MCD241220P00275000 | 2024-05-09 3:26PM EDT | 2024-12-20 | 15.85 | 14.55 | 16.40 | 0.00 | - | 2 | 23 | 15.70% |
| MCD250117P00275000 | 2024-05-08 9:42AM EDT | 2025-01-17 | 16.30 | 15.15 | 16.55 | 0.00 | - | 1 | 458 | 14.97% |
| MCD250321P00275000 | 2024-05-06 3:41PM EDT | 2025-03-21 | 17.23 | 17.20 | 18.00 | 0.00 | - | 1 | 30 | 14.86% |
| MCD250620P00275000 | 2024-05-06 10:37AM EDT | 2025-06-20 | 18.43 | 17.45 | 21.35 | 0.00 | - | 5 | 101 | 16.05% |
| MCD260116P00275000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 22.65 | 20.90 | 23.60 | 0.00 | - | 275 | 351 | 14.66% |
