香港股市 已收市

McDonald's Corporation (MCD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
270.08+2.12 (+0.79%)
市場開市。 截至 11:28AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:280.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD240510C002800002024-05-10 11:04AM EDT2024-05-100.010.010.020.00-3762730.86%
MCD240517C002800002024-05-10 11:06AM EDT2024-05-170.130.120.15+0.05+62.50%531,08215.38%
MCD240524C002800002024-05-10 10:57AM EDT2024-05-240.450.380.45+0.18+66.67%21441614.70%
MCD240531C002800002024-05-10 10:45AM EDT2024-05-310.760.680.78+0.34+80.95%5818114.41%
MCD240607C002800002024-05-09 1:27PM EDT2024-06-070.740.820.94+0.20+37.04%27313.39%
MCD240614C002800002024-05-10 11:13AM EDT2024-06-141.201.121.20+0.43+60.56%618613.17%
MCD240621C002800002024-05-10 11:06AM EDT2024-06-211.441.421.53+0.43+42.57%972,26113.28%
MCD240719C002800002024-05-10 10:29AM EDT2024-07-192.953.003.10+0.62+26.61%2685614.40%
MCD240920C002800002024-05-10 10:59AM EDT2024-09-206.866.706.95+1.26+22.50%1239116.88%
MCD241220C002800002024-05-08 11:35AM EDT2024-12-2010.8011.4011.700.00-54318.79%
MCD250117C002800002024-05-10 10:46AM EDT2025-01-1712.6012.1512.70+1.63+14.86%52,03018.85%
MCD250321C002800002024-05-10 9:46AM EDT2025-03-2114.6015.2015.55+0.65+4.66%1215219.73%
MCD250620C002800002024-05-09 11:44AM EDT2025-06-2017.4418.6019.150.00-40045520.56%
MCD260116C002800002024-05-09 3:23PM EDT2026-01-1623.7025.2025.950.00-445421.55%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD240510P002800002024-05-09 3:01PM EDT2024-05-1011.458.6511.300.00-231583.40%
MCD240517P002800002024-05-10 11:06AM EDT2024-05-179.658.859.75-0.86-8.18%61930.00%
MCD240524P002800002024-05-09 3:02PM EDT2024-05-2412.299.159.850.00-1170.00%
MCD240531P002800002024-05-09 3:36PM EDT2024-05-3112.709.0510.350.00-36511.96%
MCD240607P002800002024-05-09 3:02PM EDT2024-06-0713.3910.0511.700.00-319117.25%
MCD240614P002800002024-05-10 10:29AM EDT2024-06-1411.4510.6511.25-1.80-13.58%41613.70%
MCD240621P002800002024-05-10 10:13AM EDT2024-06-2112.0010.9511.75-1.95-13.98%172314.34%
MCD240719P002800002024-05-08 10:54AM EDT2024-07-1914.6311.6013.100.00-267314.59%
MCD240920P002800002024-05-07 2:48PM EDT2024-09-2014.5213.9514.55-1.80-11.03%830413.11%
MCD241220P002800002024-05-09 10:17AM EDT2024-12-2018.2016.5017.000.00-12013.20%
MCD250117P002800002024-05-08 11:18AM EDT2025-01-1719.1516.9517.350.00-1321,91212.86%
MCD250321P002800002024-05-06 2:58PM EDT2025-03-2119.5818.6519.100.00-15813.31%
MCD250620P002800002024-05-07 2:39PM EDT2025-06-2022.9720.4521.050.00-34813.48%
MCD260116P002800002024-05-08 12:00PM EDT2026-01-1625.7023.5024.550.00-17513.49%