拍板:285.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510C00285000 | 2024-05-10 12:19PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.13 | +0.02 | +100.00% | 25 | 399 | 46.09% |
| MCD240517C00285000 | 2024-05-10 12:22PM EDT | 2024-05-17 | 0.23 | 0.14 | 0.21 | +0.18 | +360.00% | 66 | 2,004 | 18.02% |
| MCD240524C00285000 | 2024-05-10 12:12PM EDT | 2024-05-24 | 0.44 | 0.29 | 0.58 | +0.31 | +238.46% | 56 | 336 | 17.08% |
| MCD240531C00285000 | 2024-05-10 12:17PM EDT | 2024-05-31 | 1.39 | 0.69 | 1.14 | +1.18 | +561.90% | 17 | 236 | 17.63% |
| MCD240607C00285000 | 2024-05-10 9:40AM EDT | 2024-06-07 | 0.41 | 0.54 | 0.97 | +0.01 | +2.50% | 2 | 68 | 14.49% |
| MCD240614C00285000 | 2024-05-10 12:08PM EDT | 2024-06-14 | 1.22 | 0.97 | 1.79 | +0.77 | +171.11% | 1 | 17 | 16.46% |
| MCD240621C00285000 | 2024-05-10 12:25PM EDT | 2024-06-21 | 1.50 | 1.39 | 1.57 | +1.00 | +227.27% | 149 | 2,313 | 14.26% |
| MCD240719C00285000 | 2024-05-10 12:08PM EDT | 2024-07-19 | 2.30 | 2.73 | 3.10 | +0.97 | +72.93% | 49 | 715 | 15.09% |
| MCD240920C00285000 | 2024-05-10 12:16PM EDT | 2024-09-20 | 6.55 | 6.40 | 6.95 | +2.45 | +59.76% | 5 | 485 | 17.39% |
| MCD241220C00285000 | 2024-05-09 3:32PM EDT | 2024-12-20 | 8.10 | 10.95 | 12.30 | 0.00 | - | 4 | 17 | 19.86% |
| MCD250117C00285000 | 2024-05-10 12:08PM EDT | 2025-01-17 | 10.96 | 11.85 | 13.10 | +1.96 | +21.78% | 24 | 627 | 19.62% |
| MCD250321C00285000 | 2024-05-06 2:58PM EDT | 2025-03-21 | 13.06 | 14.20 | 16.05 | -0.19 | -1.43% | 1 | 33 | 20.49% |
| MCD250620C00285000 | 2024-05-10 11:21AM EDT | 2025-06-20 | 16.18 | 17.00 | 19.40 | +0.28 | +1.76% | 20 | 53 | 20.97% |
| MCD260116C00285000 | 2024-04-25 12:49PM EDT | 2026-01-16 | 29.15 | 23.45 | 26.10 | 0.00 | - | 3 | 55 | 21.75% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00285000 | 2024-05-08 3:06PM EDT | 2024-05-10 | 15.45 | 9.40 | 12.05 | 0.00 | - | 8 | 0 | 71.92% |
| MCD240517P00285000 | 2024-05-10 12:08PM EDT | 2024-05-17 | 13.40 | 10.00 | 11.30 | -3.70 | -21.64% | 2 | 63 | 11.13% |
| MCD240524P00285000 | 2024-05-08 11:42AM EDT | 2024-05-24 | 16.43 | 9.20 | 12.00 | 0.00 | - | 1 | 0 | 18.19% |
| MCD240531P00285000 | 2024-05-09 11:09AM EDT | 2024-05-31 | 15.30 | 10.25 | 11.50 | -2.00 | -11.56% | 1 | 3 | 10.87% |
| MCD240607P00285000 | 2024-05-09 1:00PM EDT | 2024-06-07 | 18.37 | 10.65 | 13.35 | 0.00 | - | 1 | 4 | 19.49% |
| MCD240614P00285000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 17.55 | 10.65 | 13.05 | 0.00 | - | 1 | 1 | 16.35% |
| MCD240621P00285000 | 2024-05-09 10:08AM EDT | 2024-06-21 | 18.08 | 12.10 | 13.55 | 0.00 | - | 8 | 1,034 | 16.69% |
| MCD240628P00285000 | 2024-05-09 1:00PM EDT | 2024-06-28 | 18.52 | 10.55 | 13.85 | 0.00 | - | 1 | 1 | 16.39% |
| MCD240719P00285000 | 2024-05-07 1:48PM EDT | 2024-07-19 | 18.20 | 12.50 | 14.25 | 0.00 | - | 4 | 410 | 14.76% |
| MCD240920P00285000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 18.35 | 13.25 | 15.50 | 0.00 | - | 1 | 464 | 12.93% |
| MCD250117P00285000 | 2024-05-02 1:01PM EDT | 2025-01-17 | 18.90 | 17.20 | 19.15 | 0.00 | - | 8 | 571 | 13.73% |
| MCD250321P00285000 | 2024-05-01 3:32PM EDT | 2025-03-21 | 19.40 | 19.00 | 19.90 | 0.00 | - | 1 | 2 | 13.06% |
| MCD250620P00285000 | 2024-04-24 2:09PM EDT | 2025-06-20 | 21.41 | 20.05 | 21.90 | 0.00 | - | 1 | 31 | 13.29% |
| MCD260116P00285000 | 2024-04-19 9:37AM EDT | 2026-01-16 | 27.07 | 24.45 | 25.50 | 0.00 | - | 2 | 79 | 13.38% |
