拍板:290.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510C00290000 | 2024-05-10 1:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 161 | 45.31% |
| MCD240517C00290000 | 2024-05-10 12:54PM EDT | 2024-05-17 | 0.16 | 0.02 | 0.09 | +0.13 | +433.33% | 104 | 10,650 | 21.49% |
| MCD240524C00290000 | 2024-05-10 1:34PM EDT | 2024-05-24 | 0.16 | 0.10 | 0.15 | -0.12 | -42.86% | 5 | 162 | 17.14% |
| MCD240531C00290000 | 2024-05-10 12:45PM EDT | 2024-05-31 | 0.25 | 0.19 | 0.34 | +0.08 | +47.06% | 5 | 886 | 16.72% |
| MCD240607C00290000 | 2024-05-10 9:40AM EDT | 2024-06-07 | 0.37 | 0.22 | 0.36 | +0.25 | +208.33% | 1 | 73 | 14.76% |
| MCD240614C00290000 | 2024-05-10 12:17PM EDT | 2024-06-14 | 0.65 | 0.39 | 1.30 | +0.39 | +150.00% | 3 | 12 | 18.91% |
| MCD240621C00290000 | 2024-05-10 1:09PM EDT | 2024-06-21 | 0.68 | 0.47 | 0.56 | +0.40 | +142.86% | 121 | 2,712 | 13.50% |
| MCD240719C00290000 | 2024-05-10 1:43PM EDT | 2024-07-19 | 1.60 | 1.31 | 1.60 | +0.85 | +113.33% | 16 | 558 | 14.47% |
| MCD240920C00290000 | 2024-05-10 12:08PM EDT | 2024-09-20 | 3.70 | 4.30 | 4.55 | +0.82 | +28.47% | 13 | 366 | 16.36% |
| MCD241220C00290000 | 2024-05-10 12:57PM EDT | 2024-12-20 | 9.13 | 8.40 | 8.55 | +2.58 | +39.39% | 12 | 555 | 17.84% |
| MCD250117C00290000 | 2024-05-10 12:12PM EDT | 2025-01-17 | 9.80 | 9.25 | 10.05 | +2.42 | +32.79% | 18 | 1,676 | 18.58% |
| MCD250321C00290000 | 2024-05-08 10:43AM EDT | 2025-03-21 | 9.70 | 12.00 | 14.20 | 0.00 | - | 10 | 20 | 20.87% |
| MCD250620C00290000 | 2024-04-30 12:16PM EDT | 2025-06-20 | 16.70 | 14.30 | 16.80 | 0.00 | - | 1 | 32 | 20.69% |
| MCD260116C00290000 | 2024-05-08 3:38PM EDT | 2026-01-16 | 19.80 | 21.75 | 23.40 | 0.00 | - | 2 | 283 | 21.51% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00290000 | 2024-04-16 9:36AM EDT | 2024-05-10 | 23.50 | 15.25 | 17.75 | 0.00 | - | - | 0 | 83.79% |
| MCD240517P00290000 | 2024-05-09 3:01PM EDT | 2024-05-17 | 21.06 | 15.45 | 18.25 | 0.00 | - | 440 | 62 | 36.33% |
| MCD240614P00290000 | 2024-05-06 2:16PM EDT | 2024-06-14 | 20.56 | 17.00 | 20.05 | 0.00 | - | - | 5 | 25.08% |
| MCD240621P00290000 | 2024-05-08 12:04PM EDT | 2024-06-21 | 23.05 | 16.30 | 18.85 | 0.00 | - | 3 | 570 | 18.40% |
| MCD240719P00290000 | 2024-05-10 10:10AM EDT | 2024-07-19 | 21.43 | 18.25 | 19.20 | -2.87 | -11.81% | 3 | 314 | 15.42% |
| MCD240920P00290000 | 2024-04-19 9:51AM EDT | 2024-09-20 | 22.00 | 19.70 | 20.50 | 0.00 | - | 3 | 298 | 13.89% |
| MCD250117P00290000 | 2024-05-09 11:42AM EDT | 2025-01-17 | 21.28 | 21.15 | 23.15 | -4.32 | -16.87% | 2 | 930 | 13.58% |
| MCD250321P00290000 | 2024-05-06 10:01AM EDT | 2025-03-21 | 23.76 | 22.80 | 24.00 | 0.00 | - | - | 5 | 13.09% |
| MCD250620P00290000 | 2024-04-24 2:09PM EDT | 2025-06-20 | 23.91 | 23.35 | 26.50 | 0.00 | - | 2 | 10 | 13.89% |
| MCD260116P00290000 | 2024-04-30 11:26AM EDT | 2026-01-16 | 28.58 | 26.70 | 28.95 | 0.00 | - | 4 | 105 | 13.11% |
