拍板:295.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510C00295000 | 2024-05-09 3:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 3 | 215 | 62.50% |
| MCD240517C00295000 | 2024-05-09 11:46AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 2 | 814 | 28.81% |
| MCD240524C00295000 | 2024-05-06 1:01PM EDT | 2024-05-24 | 0.09 | 0.03 | 0.19 | 0.00 | - | 15 | 54 | 25.78% |
| MCD240531C00295000 | 2024-05-06 10:39AM EDT | 2024-05-31 | 0.12 | 0.04 | 0.49 | 0.00 | - | 1 | 12 | 25.68% |
| MCD240607C00295000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.31 | 0.03 | 0.21 | 0.00 | - | 5 | 13 | 18.90% |
| MCD240614C00295000 | 2024-05-09 2:17PM EDT | 2024-06-14 | 0.13 | 0.05 | 0.17 | -0.06 | -31.58% | 2 | 1 | 16.33% |
| MCD240621C00295000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 18 | 1,449 | 15.38% |
| MCD240719C00295000 | 2024-05-09 2:57PM EDT | 2024-07-19 | 0.43 | 0.40 | 0.59 | -0.11 | -20.37% | 10 | 1,258 | 14.91% |
| MCD240920C00295000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 2.00 | 1.94 | 2.10 | -0.35 | -14.89% | 5 | 561 | 15.50% |
| MCD241220C00295000 | 2024-05-09 3:33PM EDT | 2024-12-20 | 5.00 | 4.15 | 5.45 | -0.60 | -10.71% | 2 | 9 | 17.40% |
| MCD250117C00295000 | 2024-05-09 1:51PM EDT | 2025-01-17 | 5.85 | 5.35 | 7.00 | -0.70 | -10.69% | 2 | 763 | 18.49% |
| MCD250321C00295000 | 2024-05-08 1:34PM EDT | 2025-03-21 | 8.70 | 8.00 | 8.40 | 0.00 | - | 7 | 47 | 18.15% |
| MCD250620C00295000 | 2024-05-08 1:56PM EDT | 2025-06-20 | 11.95 | 9.75 | 11.90 | 0.00 | - | 1 | 22 | 19.38% |
| MCD260116C00295000 | 2024-05-06 2:45PM EDT | 2026-01-16 | 18.90 | 16.95 | 17.95 | 0.00 | - | 1 | 84 | 20.29% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00295000 | 2024-04-26 9:38AM EDT | 2024-05-10 | 20.70 | 25.65 | 29.20 | 0.00 | - | 11 | 0 | 113.77% |
| MCD240517P00295000 | 2024-05-09 3:01PM EDT | 2024-05-17 | 26.05 | 26.00 | 28.40 | +0.40 | +1.56% | 85 | 29 | 55.20% |
| MCD240524P00295000 | 2024-05-08 2:58PM EDT | 2024-05-24 | 25.35 | 26.20 | 29.25 | 0.00 | - | 58 | 0 | 47.07% |
| MCD240531P00295000 | 2024-05-09 2:54PM EDT | 2024-05-31 | 28.45 | 26.05 | 29.25 | +1.25 | +4.60% | 54 | 8 | 38.88% |
| MCD240621P00295000 | 2024-05-09 2:00PM EDT | 2024-06-21 | 28.05 | 26.35 | 30.00 | +7.95 | +39.55% | 10 | 748 | 30.89% |
| MCD240719P00295000 | 2024-04-17 11:54AM EDT | 2024-07-19 | 28.00 | 27.05 | 30.00 | 0.00 | - | 3 | 251 | 24.05% |
| MCD240920P00295000 | 2024-05-02 2:49PM EDT | 2024-09-20 | 22.65 | 27.00 | 30.35 | 0.00 | - | 1 | 142 | 18.28% |
| MCD241220P00295000 | 2024-05-03 1:45PM EDT | 2024-12-20 | 27.06 | 28.15 | 29.50 | 0.00 | - | 1 | 1 | 12.64% |
| MCD250117P00295000 | 2024-04-18 3:49PM EDT | 2025-01-17 | 28.45 | 27.60 | 30.40 | 0.00 | - | 6 | 612 | 13.39% |
| MCD250620P00295000 | 2024-04-24 2:07PM EDT | 2025-06-20 | 26.52 | 29.80 | 31.85 | 0.00 | - | 1 | 16 | 12.26% |
| MCD260116P00295000 | 2024-02-28 12:52PM EDT | 2026-01-16 | 22.50 | 26.55 | 27.95 | 0.00 | - | 3 | 66 | 5.69% |
